Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

385.16 +4.89 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.51 11.71 11.32 11.65 160,794 +0.17(+1.50%)
Apr 29, 2013 11.55 11.61 11.42 11.48 58,993 +0.04(+0.32%)
Apr 26, 2013 11.54 11.54 11.33 11.44 103,001 -0.12(-1.02%)
Apr 25, 2013 11.52 11.87 11.52 11.56 57,672 +0.05(+0.47%)
Apr 24, 2013 11.62 11.72 11.45 11.51 51,748 -0.08(-0.71%)
Apr 23, 2013 11.48 11.62 11.32 11.59 56,937 +0.25(+2.16%)
Apr 22, 2013 11.18 11.47 10.78 11.34 115,376 +0.24(+2.13%)
Apr 19, 2013 10.96 11.13 10.83 11.11 77,595 +0.16(+1.49%)
Apr 18, 2013 11.13 11.20 10.88 10.94 89,431 -0.14(-1.23%)
Apr 17, 2013 11.30 11.40 10.85 11.08 156,472 -0.32(-2.79%)
Apr 16, 2013 11.42 11.51 11.26 11.40 91,518 +0.14(+1.21%)
Apr 15, 2013 12.09 12.14 11.15 11.26 120,448 -0.98(-8.01%)
Apr 12, 2013 12.19 12.29 12.09 12.24 46,355 -0.04(-0.30%)
Apr 11, 2013 12.24 12.44 12.18 12.28 43,427 +0.00(+0.00%)
Apr 10, 2013 11.87 12.41 11.87 12.28 98,610 +0.41(+3.44%)
Apr 09, 2013 12.09 12.15 11.85 11.87 63,329 -0.20(-1.66%)
Apr 08, 2013 11.94 12.11 11.87 12.07 55,431 +0.20(+1.68%)
Apr 05, 2013 11.91 12.06 11.71 11.87 117,626 -0.28(-2.32%)
Apr 04, 2013 12.04 12.19 12.04 12.15 41,025 +0.13(+1.06%)
Apr 03, 2013 12.11 12.22 11.91 12.02 99,912 -0.07(-0.60%)
Apr 02, 2013 12.55 12.60 12.04 12.10 56,009 -0.30(-2.42%)
Apr 01, 2013 12.78 12.86 12.28 12.40 134,976 -0.40(-3.12%)
Mar 28, 2013 12.89 12.90 12.73 12.80 93,132 -0.02(-0.14%)
Mar 27, 2013 12.80 12.88 12.73 12.81 60,209 -0.07(-0.56%)
Mar 26, 2013 12.93 12.96 12.69 12.89 65,845 +0.08(+0.64%)
Mar 25, 2013 12.71 12.88 12.56 12.80 111,700 +0.12(+0.93%)
Mar 22, 2013 12.62 12.71 12.53 12.69 100,221 +0.17(+1.38%)
Mar 21, 2013 12.58 12.58 12.21 12.51 167,529 -0.07(-0.58%)
Mar 20, 2013 12.61 12.68 12.42 12.59 100,242 +0.18(+1.46%)
Mar 19, 2013 12.41 12.48 12.21 12.40 119,294 +0.05(+0.37%)
Mar 18, 2013 12.17 12.43 12.17 12.36 66,394 +0.00(+0.00%)
Mar 15, 2013 12.02 12.40 12.01 12.36 158,245 +0.28(+2.33%)
Mar 14, 2013 11.74 12.16 11.68 12.08 78,097 +0.39(+3.34%)
Mar 13, 2013 11.62 11.80 11.52 11.69 53,454 +0.07(+0.63%)
Mar 12, 2013 11.59 11.65 11.41 11.62 68,157 +0.05(+0.47%)
Mar 11, 2013 11.63 11.76 11.50 11.56 63,637 -0.14(-1.16%)
Mar 08, 2013 11.46 11.72 11.30 11.70 141,538 +0.39(+3.45%)
Mar 07, 2013 11.57 11.58 11.29 11.31 71,925 -0.29(-2.51%)
Mar 06, 2013 11.12 11.61 11.12 11.60 73,688 +0.52(+4.74%)
Mar 05, 2013 11.12 11.20 11.00 11.07 168,504 +0.08(+0.74%)
Mar 04, 2013 11.48 11.52 10.87 10.99 189,239 -0.57(-4.93%)
Mar 01, 2013 11.11 11.62 10.93 11.56 102,599 +0.27(+2.40%)
Feb 28, 2013 11.42 11.53 11.25 11.29 85,771 -0.13(-1.11%)
Feb 27, 2013 11.26 11.61 11.26 11.42 75,580 +0.17(+1.53%)
Feb 26, 2013 11.17 11.45 11.03 11.24 40,713 +0.15(+1.39%)
Feb 25, 2013 11.62 11.62 11.06 11.09 108,984 -0.46(-3.99%)
Feb 22, 2013 11.47 11.57 11.30 11.55 66,132 +0.20(+1.75%)
Feb 21, 2013 11.21 11.42 11.18 11.35 53,413 +0.14(+1.21%)
Feb 20, 2013 11.65 11.69 11.22 11.22 118,210 -0.39(-3.35%)
Feb 19, 2013 11.31 11.61 11.31 11.61 172,116 +0.34(+3.05%)
Feb 15, 2013 11.08 11.44 11.03 11.26 91,440 +0.23(+2.05%)
Feb 14, 2013 10.96 11.11 10.95 11.04 64,912 +0.03(+0.25%)
Feb 13, 2013 11.04 11.14 10.89 11.01 95,774 +0.03(+0.25%)
Feb 12, 2013 10.89 11.08 10.88 10.98 73,882 +0.14(+1.25%)
Feb 11, 2013 10.91 10.92 10.76 10.85 65,488 -0.04(-0.33%)
Feb 08, 2013 10.86 10.95 10.79 10.88 36,920 +0.07(+0.67%)
Feb 07, 2013 10.78 10.90 10.62 10.81 113,633 +0.05(+0.42%)
Feb 06, 2013 10.99 11.00 10.70 10.76 124,816 -0.17(-1.57%)
Feb 04, 2013 11.24 11.24 10.76 10.94 179,620 -0.83(-7.07%)
Feb 01, 2013 11.77 11.80 11.71 11.77 127,878 +0.09(+0.77%)
Jan 31, 2013 11.43 11.70 11.41 11.68 88,257 +0.24(+2.14%)
Jan 30, 2013 11.76 11.76 11.37 11.43 74,374 -0.31(-2.62%)
Jan 29, 2013 11.69 11.89 11.62 11.74 94,855 +0.05(+0.39%)
Jan 28, 2013 11.61 11.78 11.46 11.70 125,043 +0.11(+0.94%)
Jan 25, 2013 11.61 11.61 11.42 11.59 85,357 +0.08(+0.71%)
Jan 24, 2013 11.67 11.73 11.48 11.51 185,774 -0.13(-1.09%)
Jan 23, 2013 11.63 11.64 11.52 11.63 107,201 +0.03(+0.23%)
Jan 22, 2013 11.31 11.63 11.26 11.61 145,106 +0.27(+2.39%)
Jan 18, 2013 11.32 11.39 11.29 11.33 97,097 +0.04(+0.32%)
Jan 17, 2013 11.35 11.42 11.24 11.30 121,992 +0.05(+0.48%)
Jan 16, 2013 11.39 11.39 11.19 11.24 74,624 -0.18(-1.58%)
Jan 15, 2013 11.33 11.51 11.29 11.42 101,661 -0.02(-0.16%)
Jan 14, 2013 11.34 11.61 11.33 11.44 287,152 +0.05(+0.48%)
Jan 11, 2013 11.47 11.47 11.22 11.39 280,522 -0.08(-0.71%)
Jan 10, 2013 11.49 11.53 11.38 11.47 87,181 +0.07(+0.64%)
Jan 09, 2013 11.42 11.47 11.33 11.40 90,166 +0.05(+0.48%)
Jan 08, 2013 11.43 11.55 11.27 11.34 35,893 -0.11(-0.95%)
Jan 07, 2013 11.48 11.49 11.39 11.45 43,775 -0.11(-0.94%)
Jan 04, 2013 11.45 11.72 11.39 11.56 113,387 +0.21(+1.83%)
Jan 03, 2013 11.31 11.42 11.23 11.35 81,155 +0.09(+0.80%)
Jan 02, 2013 11.28 11.34 11.07 11.26 290,820 +0.26(+2.38%)
Dec 31, 2012 10.65 11.04 10.52 11.00 113,353 +0.40(+3.75%)
Dec 28, 2012 10.61 10.83 10.57 10.60 88,439 -0.08(-0.76%)
Dec 27, 2012 10.82 10.83 10.48 10.68 81,354 -0.10(-0.92%)
Dec 26, 2012 10.73 10.89 10.59 10.78 112,513 +0.10(+0.93%)
Dec 24, 2012 10.62 10.72 10.37 10.68 75,729 +0.05(+0.51%)
Dec 21, 2012 10.48 10.68 10.41 10.63 375,101 +0.01(+0.09%)
Dec 20, 2012 10.65 10.67 10.55 10.62 97,689 -0.03(-0.26%)
Dec 19, 2012 10.73 10.76 10.57 10.65 94,063 -0.08(-0.76%)
Dec 18, 2012 10.70 10.74 10.59 10.73 163,890 +0.04(+0.34%)
Dec 17, 2012 10.32 10.71 10.24 10.69 323,347 +0.43(+4.14%)
Dec 14, 2012 10.25 10.38 10.13 10.27 63,144 -0.05(-0.44%)
Dec 13, 2012 10.38 10.40 10.20 10.31 50,229 -0.04(-0.35%)
Dec 12, 2012 10.36 10.59 10.25 10.35 203,101 +0.00(+0.00%)
Dec 11, 2012 10.01 10.38 9.969 10.35 124,658 +0.45(+4.57%)
Dec 10, 2012 9.779 9.932 9.715 9.896 50,718 +0.18(+1.86%)
Dec 07, 2012 10.01 10.01 9.661 9.715 72,237 -0.38(-3.76%)
Dec 06, 2012 10.09 10.12 9.910 10.10 87,008 +0.02(+0.18%)
Dec 05, 2012 10.12 10.14 9.996 10.08 55,627 -0.02(-0.18%)
Dec 04, 2012 9.950 10.11 9.842 10.10 72,934 +0.32(+3.24%)
Nov 30, 2012 9.905 9.905 9.634 9.779 120,637 -0.07(-0.73%)
Nov 29, 2012 9.634 9.887 9.453 9.851 82,251 +0.18(+1.87%)
Nov 28, 2012 9.652 9.724 9.498 9.670 63,100 -0.07(-0.74%)
Nov 27, 2012 9.670 9.815 9.647 9.742 42,686 +0.07(+0.75%)
Nov 26, 2012 9.462 9.679 9.453 9.670 62,315 +0.16(+1.71%)
Nov 23, 2012 9.399 9.516 9.390 9.507 29,274 +0.13(+1.35%)
Nov 21, 2012 9.236 9.426 9.028 9.381 53,382 +0.15(+1.67%)
Nov 20, 2012 9.335 9.426 9.200 9.227 49,068 -0.16(-1.73%)
Nov 19, 2012 9.218 9.399 9.118 9.390 44,296 +0.33(+3.59%)
Nov 16, 2012 8.711 9.145 8.594 9.064 120,271 +0.30(+3.41%)
Nov 15, 2012 8.711 8.883 8.612 8.765 74,855 +0.07(+0.83%)
Nov 14, 2012 9.109 9.109 8.657 8.693 102,013 -0.36(-4.00%)
Nov 13, 2012 9.191 9.344 9.037 9.055 40,708 -0.18(-1.96%)
Nov 12, 2012 9.317 9.381 9.163 9.236 26,807 -0.01(-0.10%)
Nov 09, 2012 8.910 9.453 8.910 9.245 59,882 +0.29(+3.23%)
Nov 08, 2012 9.236 9.236 8.955 8.955 87,965 -0.33(-3.60%)
Nov 07, 2012 9.652 9.742 9.290 9.290 65,831 -0.54(-5.52%)
Nov 06, 2012 9.653 9.842 9.599 9.833 51,416 +0.18(+1.87%)
Nov 05, 2012 9.563 9.914 9.563 9.653 52,315 +0.07(+0.75%)
Nov 02, 2012 9.761 9.878 9.455 9.581 96,836 -0.14(-1.48%)
Nov 01, 2012 9.869 9.878 9.698 9.725 74,043 -0.09(-0.92%)
Oct 31, 2012 9.698 9.842 9.653 9.815 51,099 +0.15(+1.58%)
Oct 26, 2012 9.752 9.662 9.662 9.662 92,509 -0.07(-0.74%)
Oct 25, 2012 9.617 9.743 9.482 9.734 72,469 +0.23(+2.46%)
Oct 24, 2012 9.311 9.509 9.212 9.500 144,629 +0.26(+2.83%)
Oct 23, 2012 9.131 9.284 9.094 9.239 47,107 +0.01(+0.10%)
Oct 19, 2012 9.680 9.680 9.131 9.230 85,461 -0.57(-5.79%)
Oct 18, 2012 9.770 9.932 9.761 9.797 48,823 +0.05(+0.46%)
Oct 17, 2012 9.680 9.752 9.518 9.752 53,652 +0.12(+1.21%)
Oct 16, 2012 9.536 9.748 9.536 9.635 45,114 +0.14(+1.52%)
Oct 15, 2012 9.329 9.509 9.176 9.491 58,015 +0.20(+2.13%)
Oct 12, 2012 9.329 9.455 9.203 9.293 62,092 -0.01(-0.10%)
Oct 11, 2012 9.428 9.518 9.293 9.302 46,738 +0.00(+0.00%)
Oct 10, 2012 9.248 9.338 9.094 9.302 60,367 +0.07(+0.78%)
Oct 09, 2012 9.689 9.689 9.176 9.230 114,464 -0.48(-4.92%)
Oct 08, 2012 9.896 9.905 9.698 9.707 30,207 -0.28(-2.80%)
Oct 05, 2012 9.833 10.09 9.833 9.986 28,428 +0.18(+1.84%)
Oct 04, 2012 9.770 9.806 9.491 9.806 45,780 +0.09(+0.93%)
Oct 03, 2012 9.869 9.869 9.707 9.716 35,689 -0.14(-1.46%)
Oct 02, 2012 9.905 9.905 9.779 9.860 44,175 +0.03(+0.27%)
Oct 01, 2012 9.923 10.03 9.761 9.833 70,878 -0.01(-0.09%)
Sep 28, 2012 10.06 10.09 9.824 9.842 65,475 -0.29(-2.84%)
Sep 27, 2012 10.11 10.17 9.941 10.13 81,239 +0.07(+0.72%)
Sep 26, 2012 10.27 10.36 9.986 10.06 59,653 -0.14(-1.41%)
Sep 25, 2012 10.62 10.70 10.18 10.20 114,118 -0.31(-2.91%)
Sep 24, 2012 10.56 10.69 10.42 10.51 97,034 -0.14(-1.27%)
Sep 21, 2012 10.49 10.65 10.47 10.64 215,410 +0.32(+3.14%)
Sep 20, 2012 10.23 10.36 10.13 10.32 32,458 +0.04(+0.35%)
Sep 19, 2012 10.37 10.37 10.18 10.28 53,818 -0.06(-0.61%)
Sep 18, 2012 10.49 10.49 10.29 10.35 109,592 -0.16(-1.54%)
Sep 17, 2012 10.36 10.53 10.06 10.51 53,782 +0.12(+1.13%)
Sep 14, 2012 10.45 10.56 10.27 10.39 136,415 +0.02(+0.17%)
Sep 13, 2012 10.16 10.47 9.950 10.37 110,680 +0.26(+2.58%)
Sep 12, 2012 10.25 10.25 9.950 10.11 54,941 -0.06(-0.62%)
Sep 11, 2012 10.13 10.28 10.02 10.18 41,864 +0.08(+0.80%)
Sep 10, 2012 9.950 10.25 9.950 10.09 50,690 +0.16(+1.63%)
Sep 07, 2012 10.01 10.04 9.851 9.932 49,076 +0.01(+0.09%)
Sep 06, 2012 9.275 9.986 9.275 9.923 95,534 +0.76(+8.25%)
Sep 05, 2012 9.329 9.356 9.131 9.167 125,099 -0.14(-1.45%)
Sep 04, 2012 9.275 9.347 9.158 9.302 118,794 +0.01(+0.10%)
Aug 31, 2012 9.752 9.752 9.239 9.293 139,539 -0.32(-3.37%)
Aug 30, 2012 9.770 9.770 9.590 9.617 30,931 -0.23(-2.38%)
Aug 29, 2012 9.950 9.959 9.833 9.851 71,664 +0.03(+0.27%)
Aug 27, 2012 9.788 9.833 9.563 9.824 37,854 +0.07(+0.74%)
Aug 24, 2012 9.563 9.752 9.545 9.752 31,872 +0.14(+1.40%)
Aug 23, 2012 9.698 9.698 9.572 9.617 23,121 -0.06(-0.65%)
Aug 22, 2012 9.941 9.941 9.608 9.680 82,986 -0.26(-2.63%)
Aug 21, 2012 9.995 10.32 9.887 9.941 75,786 +0.02(+0.18%)
Aug 20, 2012 9.824 9.923 9.707 9.923 49,083 +0.05(+0.46%)
Aug 17, 2012 9.779 9.950 9.608 9.878 108,719 +0.04(+0.37%)
Aug 16, 2012 9.581 9.869 9.455 9.842 61,148 +0.23(+2.44%)
Aug 15, 2012 9.383 9.653 9.383 9.608 71,690 +0.22(+2.30%)
Aug 14, 2012 9.842 9.842 9.329 9.392 117,921 -0.34(-3.52%)
Aug 13, 2012 9.572 9.734 9.545 9.734 50,880 +0.17(+1.79%)
Aug 10, 2012 9.626 9.644 9.446 9.563 75,789 -0.08(-0.84%)
Aug 09, 2012 9.626 9.743 9.608 9.644 51,113 +0.02(+0.19%)
Aug 08, 2012 9.563 9.671 9.518 9.626 59,040 +0.01(+0.09%)
Aug 07, 2012 9.680 9.742 9.572 9.617 109,239 +0.05(+0.56%)
Aug 06, 2012 9.671 9.680 9.393 9.563 88,286 -0.07(-0.74%)
Aug 03, 2012 9.196 9.635 9.169 9.635 102,897 +0.65(+7.18%)
Aug 02, 2012 8.559 9.276 8.559 8.989 132,467 +0.83(+10.22%)
Aug 01, 2012 8.855 9.052 8.048 8.156 187,692 -0.62(-7.05%)
Jul 31, 2012 8.882 9.106 8.765 8.774 59,122 -0.17(-1.90%)
Jul 30, 2012 9.160 9.213 8.927 8.945 34,250 -0.18(-1.96%)
Jul 27, 2012 8.559 9.187 8.326 9.124 76,374 +0.61(+7.16%)
Jul 26, 2012 8.649 8.712 8.452 8.514 36,341 +0.05(+0.64%)
Jul 25, 2012 8.747 8.810 8.452 8.461 45,367 -0.21(-2.38%)
Jul 24, 2012 9.070 9.124 8.631 8.667 50,501 -0.36(-3.97%)
Jul 23, 2012 8.873 9.133 8.837 9.025 48,978 -0.04(-0.49%)
Jul 20, 2012 9.249 9.276 9.052 9.070 104,491 -0.30(-3.25%)
Jul 19, 2012 9.429 9.464 9.312 9.375 35,778 +0.00(+0.00%)
Jul 18, 2012 9.366 9.554 9.294 9.375 104,717 +0.02(+0.19%)
Jul 17, 2012 9.500 9.500 9.169 9.357 45,052 -0.04(-0.38%)
Jul 16, 2012 9.447 9.590 9.357 9.393 82,212 -0.10(-1.04%)
Jul 13, 2012 9.330 9.590 9.330 9.491 98,986 +0.18(+1.92%)
Jul 12, 2012 8.891 9.375 8.837 9.312 65,665 +0.36(+4.00%)
Jul 11, 2012 8.963 9.007 8.846 8.954 68,038 +0.04(+0.40%)
Jul 10, 2012 9.196 9.196 8.855 8.918 51,660 -0.18(-1.97%)
Jul 09, 2012 9.097 9.213 8.963 9.097 129,769 -0.02(-0.20%)
Jul 06, 2012 9.509 9.590 9.070 9.115 93,135 -0.54(-5.57%)
Jul 05, 2012 9.572 9.769 9.491 9.653 84,948 +0.04(+0.37%)
Jul 03, 2012 9.357 9.635 9.312 9.617 69,472 +0.30(+3.17%)
Jul 02, 2012 8.963 9.348 8.926 9.321 180,401 +0.34(+3.79%)
Jun 29, 2012 8.819 9.034 8.774 8.980 116,404 +0.40(+4.70%)
Jun 28, 2012 8.308 8.577 8.263 8.577 62,126 +0.17(+2.03%)
Jun 27, 2012 8.335 8.434 8.317 8.407 75,068 +0.09(+1.08%)
Jun 26, 2012 8.237 8.398 8.156 8.317 59,650 +0.07(+0.87%)
Jun 25, 2012 8.201 8.362 8.192 8.246 86,697 -0.09(-1.08%)
Jun 22, 2012 8.416 8.470 8.228 8.335 443,278 +0.00(+0.00%)
Jun 21, 2012 8.792 8.909 8.317 8.335 71,195 -0.49(-5.58%)
Jun 20, 2012 9.016 9.043 8.792 8.828 61,588 -0.17(-1.89%)
Jun 19, 2012 8.712 9.043 8.703 8.998 79,234 +0.30(+3.51%)
Jun 18, 2012 8.721 8.855 8.667 8.694 72,571 -0.13(-1.52%)
Jun 15, 2012 8.461 8.873 8.398 8.828 162,132 +0.36(+4.23%)
Jun 14, 2012 8.380 8.550 8.380 8.470 77,588 +0.13(+1.50%)
Jun 13, 2012 8.380 8.514 8.290 8.344 105,552 -0.04(-0.53%)
Jun 12, 2012 8.290 8.398 8.129 8.389 61,058 +0.18(+2.18%)
Jun 11, 2012 8.712 8.712 8.183 8.210 148,662 -0.36(-4.18%)
Jun 08, 2012 8.299 8.604 8.210 8.568 104,434 +0.22(+2.69%)
Jun 07, 2012 8.479 8.550 8.308 8.344 104,288 +0.02(+0.22%)
Jun 06, 2012 8.183 8.326 8.156 8.326 119,537 +0.24(+2.99%)
Jun 05, 2012 8.075 8.299 8.048 8.084 102,117 -0.02(-0.22%)
Jun 04, 2012 8.111 8.228 8.057 8.102 101,097 +0.04(+0.44%)
Jun 01, 2012 7.896 8.228 7.896 8.066 165,054 -0.07(-0.88%)
May 31, 2012 8.048 8.192 7.905 8.138 171,776 +0.13(+1.57%)
May 30, 2012 8.138 8.138 7.986 8.012 213,964 -0.24(-2.93%)
May 29, 2012 8.254 8.443 8.039 8.254 143,466 -0.08(-0.97%)
May 25, 2012 8.344 8.380 8.210 8.335 63,757 +0.01(+0.11%)
May 24, 2012 8.344 8.479 8.057 8.326 55,051 -0.03(-0.32%)
May 23, 2012 8.129 8.389 8.048 8.353 96,664 +0.13(+1.53%)
May 22, 2012 8.523 8.649 8.183 8.228 119,339 -0.31(-3.67%)
May 21, 2012 8.434 8.595 8.210 8.541 87,730 +0.16(+1.93%)
May 18, 2012 8.344 8.514 8.299 8.380 110,994 +0.01(+0.11%)
May 17, 2012 8.631 8.640 8.362 8.371 80,519 -0.25(-2.91%)
May 16, 2012 8.631 8.774 8.604 8.622 66,443 +0.02(+0.21%)
May 15, 2012 8.586 8.855 8.514 8.604 76,810 +0.01(+0.10%)
May 14, 2012 8.559 8.676 8.505 8.595 117,469 -0.10(-1.13%)
May 11, 2012 8.676 8.810 8.613 8.694 71,629 -0.06(-0.72%)
May 10, 2012 8.783 8.828 8.685 8.756 58,508 +0.06(+0.72%)
May 09, 2012 8.720 8.872 8.694 8.694 62,515 -0.18(-2.01%)
May 08, 2012 8.694 8.925 8.560 8.872 96,619 +0.12(+1.32%)
May 07, 2012 8.703 8.863 8.703 8.756 66,064 +0.02(+0.20%)
May 04, 2012 9.006 9.006 8.738 8.738 153,103 -0.34(-3.73%)
May 03, 2012 9.416 9.447 9.006 9.077 168,236 -0.40(-4.23%)
May 02, 2012 9.139 9.505 8.997 9.478 103,750 +0.24(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.