Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

11.00 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.429 8.532 8.328 8.328 258,534 -0.14(-1.63%)
Apr 27, 2007 8.508 8.513 8.412 8.466 184,667 -0.08(-0.89%)
Apr 26, 2007 8.685 8.685 8.537 8.542 199,278 -0.12(-1.37%)
Apr 25, 2007 8.569 8.683 8.525 8.661 271,522 +0.09(+1.09%)
Apr 24, 2007 8.574 8.685 8.530 8.567 356,753 +0.05(+0.58%)
Apr 23, 2007 8.638 8.673 8.505 8.518 356,753 -0.10(-1.17%)
Apr 20, 2007 8.685 8.709 8.525 8.619 204,960 +0.22(+2.58%)
Apr 19, 2007 8.439 8.500 8.206 8.402 330,372 -0.21(-2.46%)
Apr 18, 2007 8.611 8.685 8.574 8.614 395,716 -0.02(-0.26%)
Apr 17, 2007 8.648 8.710 8.599 8.636 422,097 -0.06(-0.68%)
Apr 16, 2007 8.624 8.720 8.624 8.695 463,495 +0.15(+1.70%)
Apr 13, 2007 8.611 8.611 8.525 8.550 196,437 -0.05(-0.60%)
Apr 12, 2007 8.454 8.609 8.451 8.601 256,911 +0.15(+1.78%)
Apr 11, 2007 8.513 8.555 8.407 8.451 666,427 -0.00(-0.03%)
Apr 10, 2007 8.461 8.525 8.417 8.454 250,011 +0.00(+0.06%)
Apr 09, 2007 8.377 8.488 8.362 8.449 375,829 +0.13(+1.60%)
Apr 05, 2007 8.222 8.350 8.220 8.316 128,658 +0.04(+0.45%)
Apr 04, 2007 8.303 8.303 8.215 8.279 194,814 +0.00(+0.00%)
Apr 03, 2007 8.155 8.296 8.155 8.279 409,516 +0.18(+2.22%)
Apr 02, 2007 8.032 8.116 8.020 8.099 220,383 +0.17(+2.21%)
Mar 30, 2007 7.953 7.985 7.892 7.924 316,979 +0.01(+0.19%)
Mar 29, 2007 7.981 8.037 7.887 7.909 360,000 +0.04(+0.53%)
Mar 28, 2007 7.951 7.973 7.860 7.867 168,027 -0.08(-0.99%)
Mar 27, 2007 7.998 8.022 7.944 7.946 328,749 -0.10(-1.23%)
Mar 26, 2007 7.993 8.045 7.978 8.045 254,476 +0.07(+0.90%)
Mar 23, 2007 8.022 8.084 7.963 7.973 231,747 -0.05(-0.61%)
Mar 22, 2007 8.008 8.052 7.983 8.022 287,351 -0.01(-0.18%)
Mar 21, 2007 7.783 8.047 7.783 8.037 408,298 +0.25(+3.23%)
Mar 20, 2007 7.803 7.806 7.746 7.786 114,047 +0.03(+0.36%)
Mar 19, 2007 7.616 7.786 7.616 7.758 341,330 +0.23(+3.07%)
Mar 16, 2007 7.549 7.565 7.495 7.527 111,206 -0.02(-0.33%)
Mar 15, 2007 7.539 7.589 7.483 7.552 209,831 +0.04(+0.52%)
Mar 14, 2007 7.342 7.537 7.300 7.512 460,654 +0.06(+0.76%)
Mar 13, 2007 7.764 7.737 7.453 7.456 246,358 -0.31(-3.97%)
Mar 12, 2007 7.761 7.828 7.697 7.764 291,409 +0.13(+1.65%)
Mar 09, 2007 7.621 7.724 7.589 7.638 306,832 +0.03(+0.41%)
Mar 08, 2007 7.475 7.616 7.475 7.607 465,931 +0.28(+3.78%)
Mar 07, 2007 7.466 7.552 7.318 7.330 366,900 -0.15(-1.98%)
Mar 06, 2007 7.244 7.488 7.232 7.478 653,033 +0.44(+6.19%)
Mar 05, 2007 7.158 7.219 7.029 7.042 1,405,098 -0.36(-4.83%)
Mar 02, 2007 7.613 7.712 7.392 7.399 706,607 -0.27(-3.53%)
Mar 01, 2007 7.569 7.761 7.564 7.670 754,426 -0.34(-4.22%)
Feb 28, 2007 7.650 8.185 7.564 8.008 2,399,869 +0.60(+8.12%)
Feb 27, 2007 7.830 7.850 7.283 7.406 1,966,001 -0.85(-10.27%)
Feb 26, 2007 8.239 8.320 8.234 8.254 357,565 +0.05(+0.63%)
Feb 23, 2007 8.232 8.252 8.180 8.202 305,209 -0.05(-0.66%)
Feb 22, 2007 8.281 8.340 8.254 8.256 251,229 +0.01(+0.18%)
Feb 21, 2007 8.205 8.247 8.205 8.242 217,948 +0.00(+0.00%)
Feb 20, 2007 8.170 8.252 8.165 8.242 360,406 +0.01(+0.12%)
Feb 16, 2007 8.229 8.279 8.229 8.232 232,965 +0.01(+0.15%)
Feb 15, 2007 8.210 8.252 8.210 8.220 384,758 +0.05(+0.63%)
Feb 14, 2007 8.067 8.168 8.064 8.168 480,481 +0.15(+1.81%)
Feb 13, 2007 7.811 8.025 7.811 8.022 352,390 +0.11(+1.40%)
Feb 12, 2007 7.948 8.008 7.887 7.912 453,138 +0.03(+0.44%)
Feb 09, 2007 8.010 8.042 7.823 7.877 322,661 -0.12(-1.51%)
Feb 08, 2007 7.941 8.013 7.941 7.998 310,079 -0.02(-0.24%)
Feb 07, 2007 7.921 8.045 7.914 8.017 865,300 +0.12(+1.53%)
Feb 06, 2007 7.798 7.967 7.786 7.897 607,983 +0.18(+2.40%)
Feb 05, 2007 7.798 7.867 7.638 7.712 805,232 -0.15(-1.88%)
Feb 02, 2007 7.921 7.934 7.806 7.860 803,609 -0.12(-1.54%)
Feb 01, 2007 7.993 7.995 7.909 7.983 486,630 +0.05(+0.65%)
Jan 31, 2007 7.914 7.968 7.840 7.931 1,310,938 -0.31(-3.74%)
Jan 30, 2007 8.175 8.291 8.175 8.239 311,297 +0.08(+1.03%)
Jan 29, 2007 8.197 8.224 8.111 8.155 362,841 +0.00(+0.00%)
Jan 26, 2007 8.045 8.200 8.045 8.155 407,892 +0.07(+0.91%)
Jan 25, 2007 8.385 8.426 8.050 8.082 1,304,850 -0.48(-5.64%)
Jan 24, 2007 8.340 8.564 8.259 8.564 486,630 +0.23(+2.75%)
Jan 23, 2007 8.291 8.372 8.254 8.335 412,357 +0.09(+1.08%)
Jan 22, 2007 8.382 8.402 8.192 8.247 415,603 -0.02(-0.19%)
Jan 19, 2007 8.279 8.303 8.180 8.262 393,281 -0.01(-0.11%)
Jan 18, 2007 8.340 8.390 8.207 8.271 244,329 -0.06(-0.68%)
Jan 17, 2007 8.291 8.353 8.256 8.328 246,358 +0.00(+0.00%)
Jan 16, 2007 8.266 8.377 8.254 8.328 488,659 +0.23(+2.80%)
Jan 12, 2007 8.079 8.126 8.032 8.101 267,869 +0.08(+1.05%)
Jan 11, 2007 7.774 8.057 7.774 8.017 378,670 +0.11(+1.37%)
Jan 10, 2007 7.944 8.027 7.641 7.909 604,736 -0.06(-0.71%)
Jan 09, 2007 8.054 8.054 7.897 7.966 606,359 -0.10(-1.25%)
Jan 08, 2007 8.032 8.128 7.761 8.067 713,101 +0.01(+0.12%)
Jan 05, 2007 8.197 8.239 8.008 8.057 830,396 -0.30(-3.60%)
Jan 04, 2007 8.180 8.451 8.155 8.357 554,815 -0.10(-1.22%)
Jan 03, 2007 8.624 8.870 8.427 8.461 1,388,864 +0.04(+0.47%)
Dec 29, 2006 8.402 8.562 8.274 8.422 502,052 +0.07(+0.86%)
Dec 28, 2006 8.527 8.589 8.168 8.350 755,717 -0.17(-1.97%)
Dec 27, 2006 8.537 8.791 8.390 8.518 697,273 +0.09(+1.08%)
Dec 26, 2006 7.983 8.451 7.981 8.426 538,580 +0.55(+7.04%)
Dec 22, 2006 7.983 8.040 7.761 7.872 304,803 -0.08(-1.05%)
Dec 21, 2006 8.094 8.133 7.904 7.956 524,781 -0.21(-2.59%)
Dec 20, 2006 7.963 8.254 7.872 8.168 763,428 +0.19(+2.38%)
Dec 19, 2006 7.466 7.995 7.451 7.978 1,307,691 -0.82(-9.30%)
Dec 18, 2006 8.794 8.870 8.730 8.796 856,777 +0.20(+2.32%)
Dec 15, 2006 8.611 8.616 8.550 8.596 487,441 +0.03(+0.40%)
Dec 14, 2006 8.434 8.572 8.426 8.562 524,375 +0.21(+2.51%)
Dec 13, 2006 8.431 8.451 8.328 8.353 551,162 -0.14(-1.62%)
Dec 12, 2006 8.648 8.717 8.422 8.491 717,160 -0.18(-2.07%)
Dec 11, 2006 8.574 8.769 8.574 8.670 1,086,495 +0.20(+2.39%)
Dec 08, 2006 8.082 8.486 8.032 8.468 836,890 +0.29(+3.52%)
Dec 07, 2006 8.252 8.252 8.155 8.180 183,044 -0.07(-0.87%)
Dec 06, 2006 8.242 8.355 8.227 8.252 379,076 -0.12(-1.47%)
Dec 05, 2006 8.291 8.500 8.279 8.375 492,717 +0.15(+1.77%)
Dec 04, 2006 7.946 8.269 7.946 8.229 441,579 +0.37(+4.70%)
Dec 01, 2006 7.880 8.008 7.811 7.860 303,585 -0.04(-0.56%)
Nov 30, 2006 7.835 7.981 7.769 7.904 549,132 +0.09(+1.11%)
Nov 29, 2006 7.648 7.823 7.641 7.817 355,130 +0.34(+4.61%)
Nov 28, 2006 7.438 7.478 7.330 7.473 391,252 -0.05(-0.72%)
Nov 27, 2006 7.687 7.695 7.473 7.527 514,228 -0.13(-1.64%)
Nov 24, 2006 7.650 7.677 7.645 7.653 224,036 -0.03(-0.45%)
Nov 22, 2006 7.591 7.687 7.591 7.687 264,216 +0.14(+1.79%)
Nov 21, 2006 7.569 7.581 7.544 7.552 253,258 +0.04(+0.59%)
Nov 20, 2006 7.495 7.515 7.441 7.507 187,102 +0.01(+0.16%)
Nov 17, 2006 7.539 7.547 7.490 7.495 156,257 -0.05(-0.72%)
Nov 16, 2006 7.675 7.712 7.549 7.549 328,749 -0.11(-1.48%)
Nov 15, 2006 7.675 7.722 7.645 7.663 306,020 +0.00(+0.00%)
Nov 14, 2006 7.700 7.700 7.591 7.663 212,672 +0.02(+0.32%)
Nov 13, 2006 7.584 7.690 7.552 7.638 276,798 +0.02(+0.23%)
Nov 10, 2006 7.631 7.638 7.589 7.621 110,800 +0.03(+0.42%)
Nov 09, 2006 7.655 7.697 7.547 7.589 323,067 -0.00(-0.06%)
Nov 08, 2006 7.527 7.638 7.490 7.594 170,056 -0.03(-0.42%)
Nov 07, 2006 7.636 7.670 7.579 7.626 220,383 +0.01(+0.16%)
Nov 06, 2006 7.515 7.633 7.503 7.613 247,576 +0.18(+2.39%)
Nov 03, 2006 7.498 7.527 7.426 7.436 406,269 -0.05(-0.66%)
Nov 02, 2006 7.466 7.576 7.441 7.485 255,693 +0.03(+0.43%)
Nov 01, 2006 7.527 7.576 7.453 7.453 198,467 -0.04(-0.49%)
Oct 31, 2006 7.426 7.515 7.426 7.490 183,044 +0.07(+0.96%)
Oct 30, 2006 7.404 7.485 7.392 7.419 134,746 -0.09(-1.25%)
Oct 27, 2006 7.589 7.589 7.466 7.512 274,769 -0.10(-1.33%)
Oct 26, 2006 7.604 7.638 7.589 7.613 218,354 +0.05(+0.62%)
Oct 25, 2006 7.576 7.623 7.552 7.567 140,428 +0.03(+0.36%)
Oct 24, 2006 7.522 7.626 7.522 7.539 140,428 -0.01(-0.08%)
Oct 23, 2006 7.453 7.601 7.417 7.546 246,764 +0.07(+0.91%)
Oct 20, 2006 7.441 7.498 7.434 7.478 90,913 +0.01(+0.17%)
Oct 19, 2006 7.416 7.486 7.384 7.466 113,235 +0.03(+0.36%)
Oct 18, 2006 7.429 7.527 7.392 7.438 180,203 +0.04(+0.53%)
Oct 17, 2006 7.527 7.527 7.367 7.399 269,493 -0.16(-2.09%)
Oct 16, 2006 7.362 7.557 7.342 7.557 449,290 +0.22(+2.99%)
Oct 13, 2006 7.318 7.355 7.268 7.337 181,826 +0.05(+0.64%)
Oct 12, 2006 7.227 7.303 7.227 7.291 357,159 +0.07(+0.92%)
Oct 11, 2006 7.207 7.244 7.195 7.224 166,403 +0.01(+0.10%)
Oct 10, 2006 7.224 7.261 7.195 7.217 172,897 +0.02(+0.24%)
Oct 09, 2006 7.175 7.219 7.175 7.199 112,018 +0.00(+0.07%)
Oct 06, 2006 7.261 7.261 7.195 7.195 155,445 -0.05(-0.66%)
Oct 05, 2006 7.214 7.264 7.209 7.243 142,863 +0.02(+0.33%)
Oct 04, 2006 7.047 7.219 7.047 7.219 259,346 +0.11(+1.56%)
Oct 03, 2006 7.145 7.145 7.089 7.108 126,223 -0.02(-0.28%)
Oct 02, 2006 7.170 7.174 7.098 7.128 133,123 -0.03(-0.48%)
Sep 29, 2006 7.111 7.180 7.111 7.163 135,558 +0.01(+0.14%)
Sep 28, 2006 7.098 7.182 7.098 7.153 145,704 -0.01(-0.10%)
Sep 27, 2006 7.096 7.182 7.086 7.160 370,553 +0.13(+1.79%)
Sep 26, 2006 6.911 7.047 6.906 7.034 264,622 +0.01(+0.18%)
Sep 25, 2006 6.960 7.069 6.960 7.022 307,644 +0.09(+1.24%)
Sep 22, 2006 6.995 7.032 6.916 6.936 367,306 -0.12(-1.71%)
Sep 21, 2006 7.281 7.291 7.057 7.057 329,560 -0.16(-2.25%)
Sep 20, 2006 7.059 7.246 7.059 7.219 337,272 +0.22(+3.21%)
Sep 19, 2006 7.071 7.121 6.943 6.995 227,689 -0.10(-1.36%)
Sep 18, 2006 7.069 7.096 7.010 7.091 194,002 +0.13(+1.84%)
Sep 15, 2006 6.931 6.995 6.901 6.963 156,663 +0.06(+0.92%)
Sep 14, 2006 6.965 6.973 6.852 6.899 174,521 -0.09(-1.30%)
Sep 13, 2006 6.936 7.017 6.928 6.990 111,206 +0.03(+0.39%)
Sep 12, 2006 6.850 6.990 6.850 6.963 376,641 +0.09(+1.29%)
Sep 11, 2006 6.899 6.899 6.744 6.874 312,108 -0.05(-0.71%)
Sep 08, 2006 6.931 6.963 6.882 6.924 271,928 +0.02(+0.36%)
Sep 07, 2006 6.899 6.948 6.882 6.899 278,828 -0.05(-0.78%)
Sep 06, 2006 7.145 7.145 6.931 6.953 359,594 -0.24(-3.32%)
Sep 05, 2006 7.121 7.249 7.121 7.192 189,943 +0.05(+0.65%)
Sep 01, 2006 7.096 7.190 7.096 7.145 84,013 +0.07(+1.05%)
Aug 31, 2006 7.123 7.187 7.071 7.071 102,277 -0.08(-1.14%)
Aug 30, 2006 7.170 7.195 7.128 7.153 71,431 +0.03(+0.45%)
Aug 29, 2006 7.138 7.143 7.084 7.121 112,424 +0.02(+0.31%)
Aug 28, 2006 7.022 7.098 7.002 7.098 145,704 +0.04(+0.59%)
Aug 25, 2006 7.047 7.084 6.997 7.057 77,519 -0.01(-0.21%)
Aug 24, 2006 7.047 7.135 7.010 7.071 128,658 -0.07(-1.03%)
Aug 23, 2006 7.195 7.219 7.128 7.145 116,888 -0.11(-1.53%)
Aug 22, 2006 7.150 7.266 7.145 7.256 59,256 +0.08(+1.17%)
Aug 21, 2006 7.086 7.264 7.086 7.172 152,604 -0.14(-1.85%)
Aug 18, 2006 7.367 7.367 7.296 7.308 81,578 -0.10(-1.30%)
Aug 17, 2006 7.434 7.488 7.392 7.404 262,593 -0.09(-1.22%)
Aug 16, 2006 7.369 7.495 7.318 7.495 345,389 +0.17(+2.39%)
Aug 15, 2006 7.195 7.330 7.187 7.320 172,897 +0.17(+2.41%)
Aug 14, 2006 7.199 7.261 7.145 7.148 179,391 +0.01(+0.14%)
Aug 11, 2006 7.202 7.219 7.113 7.138 101,465 -0.10(-1.40%)
Aug 10, 2006 7.140 7.262 7.126 7.239 102,683 +0.08(+1.07%)
Aug 09, 2006 7.108 7.249 7.108 7.163 287,351 +0.09(+1.32%)
Aug 08, 2006 7.061 7.106 7.061 7.069 93,754 +0.03(+0.49%)
Aug 07, 2006 7.039 7.089 7.000 7.034 68,185 -0.03(-0.42%)
Aug 04, 2006 7.150 7.215 7.022 7.064 92,130 -0.04(-0.59%)
Aug 03, 2006 6.968 7.135 6.968 7.106 107,959 -0.02(-0.24%)
Aug 02, 2006 7.000 7.185 7.000 7.123 198,467 +0.14(+1.94%)
Aug 01, 2006 7.089 7.113 6.963 6.988 134,340 -0.20(-2.74%)
Jul 31, 2006 7.222 7.239 7.158 7.185 140,834 -0.08(-1.12%)
Jul 28, 2006 7.096 7.268 7.089 7.266 303,179 +0.15(+2.15%)
Jul 27, 2006 7.096 7.182 7.064 7.113 138,805 +0.08(+1.12%)
Jul 26, 2006 7.047 7.091 6.951 7.034 117,294 -0.05(-0.70%)
Jul 25, 2006 7.108 7.108 6.948 7.084 236,212 -0.02(-0.35%)
Jul 24, 2006 6.894 7.177 6.894 7.108 275,175 +0.23(+3.29%)
Jul 21, 2006 6.827 6.946 6.739 6.882 396,934 +0.13(+1.93%)
Jul 20, 2006 7.121 7.123 6.751 6.751 231,747 -0.33(-4.60%)
Jul 19, 2006 6.640 7.145 6.640 7.076 388,816 +0.39(+5.78%)
Jul 18, 2006 6.657 6.751 6.608 6.689 150,169 +0.06(+0.85%)
Jul 17, 2006 6.726 6.746 6.608 6.633 211,048 -0.07(-0.99%)
Jul 14, 2006 6.820 6.820 6.639 6.699 265,028 -0.10(-1.49%)
Jul 13, 2006 6.931 6.954 6.751 6.800 363,653 -0.28(-4.00%)
Jul 12, 2006 7.182 7.231 7.047 7.084 162,751 -0.10(-1.37%)
Jul 11, 2006 7.207 7.207 7.121 7.182 84,013 -0.03(-0.40%)
Jul 10, 2006 7.140 7.251 7.140 7.211 184,261 +0.16(+2.23%)
Jul 07, 2006 7.150 7.175 7.039 7.054 274,363 -0.14(-1.92%)
Jul 06, 2006 7.096 7.192 7.096 7.192 217,542 +0.21(+2.96%)
Jul 05, 2006 7.148 7.148 6.980 6.985 476,483 -0.28(-3.83%)
Jul 03, 2006 7.318 7.318 7.207 7.264 138,805 +0.16(+2.18%)
Jun 30, 2006 7.305 7.305 7.022 7.108 346,201 -0.11(-1.54%)
Jun 29, 2006 7.010 7.254 7.000 7.219 390,440 +0.27(+3.90%)
Jun 28, 2006 6.904 7.001 6.901 6.948 114,859 +0.05(+0.75%)
Jun 27, 2006 6.933 7.022 6.864 6.896 263,811 -0.01(-0.11%)
Jun 26, 2006 6.941 7.010 6.867 6.904 122,976 -0.01(-0.18%)
Jun 23, 2006 6.946 6.973 6.837 6.916 130,687 +0.03(+0.47%)
Jun 22, 2006 7.017 7.017 6.840 6.884 221,195 -0.02(-0.32%)
Jun 21, 2006 6.665 6.909 6.665 6.906 307,644 +0.24(+3.62%)
Jun 20, 2006 6.628 6.805 6.618 6.665 236,618 -0.02(-0.37%)
Jun 19, 2006 6.916 6.936 6.640 6.689 305,209 -0.23(-3.35%)
Jun 16, 2006 7.138 7.138 6.776 6.921 404,645 -0.16(-2.19%)
Jun 15, 2006 6.771 7.079 6.726 7.076 684,691 +0.50(+7.57%)
Jun 14, 2006 6.320 6.611 6.283 6.579 567,396 +0.41(+6.67%)
Jun 13, 2006 6.160 6.455 6.066 6.167 1,163,204 -0.36(-5.55%)
Jun 12, 2006 6.862 6.899 6.507 6.529 582,413 -0.38(-5.53%)
Jun 09, 2006 6.960 7.128 6.842 6.911 779,663 -0.07(-0.95%)
Jun 08, 2006 7.000 7.145 6.652 6.978 1,228,953 -0.39(-5.28%)
Jun 07, 2006 7.424 7.513 7.367 7.367 290,598 -0.11(-1.42%)
Jun 06, 2006 7.456 7.525 7.333 7.473 403,022 +0.02(+0.23%)
Jun 05, 2006 7.786 7.809 7.456 7.456 218,354 -0.27(-3.48%)
Jun 02, 2006 7.673 7.761 7.532 7.724 219,166 +0.15(+1.95%)
Jun 01, 2006 7.517 7.584 7.392 7.576 293,033 +0.04(+0.49%)
May 31, 2006 7.419 7.589 7.419 7.539 289,786 +0.15(+1.97%)
May 30, 2006 7.786 7.796 7.392 7.394 453,755 -0.45(-5.78%)
May 26, 2006 7.855 7.882 7.786 7.847 284,104 +0.01(+0.16%)
May 25, 2006 7.379 7.870 7.369 7.835 608,794 +0.47(+6.35%)
May 24, 2006 7.564 7.712 7.148 7.367 600,271 -0.27(-3.55%)
May 23, 2006 7.367 7.882 7.367 7.638 745,570 +0.32(+4.38%)
May 22, 2006 7.392 7.466 7.158 7.318 1,360,859 -0.51(-6.57%)
May 19, 2006 7.737 7.845 7.658 7.833 360,000 +0.12(+1.57%)
May 18, 2006 7.441 7.872 7.441 7.712 936,326 +0.28(+3.81%)
May 17, 2006 8.192 8.291 7.402 7.429 1,247,217 -0.83(-10.00%)
May 16, 2006 8.328 8.328 8.155 8.254 384,758 +0.11(+1.36%)
May 15, 2006 7.884 8.155 7.835 8.143 595,807 -0.02(-0.30%)
May 12, 2006 8.143 8.377 7.941 8.168 1,178,221 -0.35(-4.08%)
May 11, 2006 8.747 8.808 8.377 8.515 750,035 -0.38(-4.27%)
May 10, 2006 8.833 9.030 8.823 8.895 313,732 -0.14(-1.50%)
May 09, 2006 9.030 9.114 8.702 9.030 716,348 -0.05(-0.54%)
May 08, 2006 9.092 9.301 9.055 9.079 756,123 +0.01(+0.14%)
May 05, 2006 8.695 9.092 8.695 9.067 415,603 +0.43(+5.02%)
May 04, 2006 8.555 8.900 8.530 8.633 560,903 +0.10(+1.21%)
May 03, 2006 8.488 8.560 8.463 8.530 291,003 -0.01(-0.09%)
May 02, 2006 8.318 8.537 8.303 8.537 294,656 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.