Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.501	8.507	8.439	8.501	90,320	-0.01(-0.16%)
Apr 28, 2011	8.554	8.554	8.467	8.514	288,892	-0.08(-0.92%)
Apr 27, 2011	8.618	8.618	8.507	8.594	81,798	-0.06(-0.64%)
Apr 26, 2011	8.514	8.656	8.514	8.650	161,979	+0.10(+1.15%)
Apr 25, 2011	8.651	8.651	8.530	8.552	138,350	-0.11(-1.25%)
Apr 21, 2011	8.628	8.671	8.623	8.660	77,852	+0.03(+0.37%)
Apr 20, 2011	8.607	8.681	8.604	8.628	178,424	+0.14(+1.59%)
Apr 19, 2011	8.459	8.493	8.422	8.493	66,275	+0.06(+0.72%)
Apr 18, 2011	8.469	8.479	8.424	8.432	140,966	-0.13(-1.49%)
Apr 15, 2011	8.557	8.599	8.533	8.559	92,884	-0.02(-0.25%)
Apr 14, 2011	8.496	8.581	8.496	8.581	182,524	+0.02(+0.19%)
Apr 13, 2011	8.581	8.623	8.528	8.565	138,206	+0.10(+1.19%)
Apr 12, 2011	8.475	8.554	8.419	8.464	175,176	-0.10(-1.20%)
Apr 11, 2011	8.604	8.647	8.517	8.567	139,743	-0.02(-0.25%)
Apr 08, 2011	8.567	8.623	8.538	8.589	137,028	+0.05(+0.53%)
Apr 07, 2011	8.517	8.550	8.509	8.544	70,364	-0.01(-0.09%)
Apr 06, 2011	8.522	8.570	8.496	8.552	186,965	+0.10(+1.16%)
Apr 05, 2011	8.419	8.472	8.356	8.454	157,210	+0.00(+0.03%)
Apr 04, 2011	8.414	8.469	8.414	8.451	208,355	+0.04(+0.47%)
Apr 01, 2011	8.390	8.424	8.371	8.411	158,234	+0.07(+0.89%)
Mar 31, 2011	8.356	8.390	8.308	8.337	121,471	+0.01(+0.06%)
Mar 30, 2011	8.356	8.358	8.330	8.332	156,157	+0.05(+0.57%)
Mar 29, 2011	8.260	8.292	8.215	8.285	145,739	+0.01(+0.17%)
Mar 28, 2011	8.263	8.321	8.247	8.271	228,523	+0.01(+0.10%)
Mar 25, 2011	8.313	8.326	8.263	8.263	110,487	+0.02(+0.26%)
Mar 24, 2011	8.181	8.271	8.168	8.242	79,237	+0.10(+1.17%)
Mar 23, 2011	8.117	8.160	8.101	8.146	157,883	-0.00(-0.03%)
Mar 22, 2011	8.289	8.289	8.146	8.149	169,497	-0.08(-1.03%)
Mar 21, 2011	8.222	8.250	8.194	8.234	100,024	+0.11(+1.37%)
Mar 18, 2011	8.162	8.175	8.112	8.123	158,441	-0.03(-0.36%)
Mar 17, 2011	8.083	8.223	8.075	8.152	234,058	+0.14(+1.68%)
Mar 16, 2011	8.059	8.075	7.911	8.017	440,167	-0.06(-0.72%)
Mar 15, 2011	8.032	8.273	8.032	8.075	458,420	-0.20(-2.40%)
Mar 14, 2011	8.202	8.289	8.199	8.273	83,331	-0.03(-0.38%)
Mar 11, 2011	8.170	8.331	8.141	8.305	306,828	+0.07(+0.84%)
Mar 10, 2011	8.353	8.353	8.215	8.236	217,312	-0.24(-2.87%)
Mar 09, 2011	8.483	8.496	8.409	8.480	348,001	+0.02(+0.25%)
Mar 08, 2011	8.395	8.499	8.390	8.459	222,685	+0.14(+1.64%)
Mar 07, 2011	8.427	8.488	8.287	8.322	220,782	-0.09(-1.12%)
Mar 04, 2011	8.271	8.416	8.234	8.416	434,564	+0.18(+2.22%)
Mar 03, 2011	8.093	8.268	8.080	8.234	375,735	+0.16(+2.03%)
Mar 02, 2011	7.979	8.101	7.831	8.070	222,931	+0.06(+0.79%)
Mar 01, 2011	8.149	8.173	7.998	8.006	322,415	-0.16(-1.96%)
Feb 28, 2011	8.165	8.202	8.104	8.166	238,771	+0.04(+0.44%)
Feb 25, 2011	8.125	8.210	8.091	8.130	190,786	+0.07(+0.92%)
Feb 24, 2011	8.101	8.123	7.972	8.056	455,468	-0.07(-0.85%)
Feb 23, 2011	8.191	8.281	8.077	8.125	364,082	-0.08(-0.97%)
Feb 22, 2011	8.234	8.316	8.178	8.205	563,259	-0.27(-3.22%)
Feb 18, 2011	8.480	8.514	8.440	8.477	229,240	+0.02(+0.25%)
Feb 17, 2011	8.451	8.475	8.440	8.456	170,317	+0.00(+0.00%)
Feb 16, 2011	8.427	8.496	8.419	8.456	196,669	+0.04(+0.52%)
Feb 15, 2011	8.414	8.446	8.385	8.412	250,450	-0.01(-0.17%)
Feb 14, 2011	8.451	8.451	8.374	8.427	251,673	+0.07(+0.83%)
Feb 11, 2011	8.162	8.366	8.162	8.358	523,298	+0.11(+1.31%)
Feb 10, 2011	8.091	8.475	8.025	8.250	660,327	+0.08(+0.97%)
Feb 09, 2011	8.292	8.292	8.125	8.170	666,848	-0.22(-2.59%)
Feb 08, 2011	8.345	8.390	8.306	8.387	281,673	+0.02(+0.22%)
Feb 07, 2011	8.438	8.438	8.271	8.369	332,901	-0.10(-1.13%)
Feb 04, 2011	8.456	8.467	8.390	8.464	208,827	+0.02(+0.28%)
Feb 03, 2011	8.422	8.464	8.374	8.440	127,849	+0.02(+0.25%)
Feb 02, 2011	8.395	8.467	8.374	8.419	280,389	+0.04(+0.47%)
Feb 01, 2011	8.287	8.390	8.263	8.379	517,480	+0.15(+1.77%)
Jan 31, 2011	8.051	8.252	8.051	8.234	632,978	+0.29(+3.63%)
Jan 28, 2011	8.244	8.252	7.887	7.945	1,016,322	-0.32(-3.82%)
Jan 27, 2011	8.276	8.284	8.220	8.260	166,046	+0.04(+0.48%)
Jan 26, 2011	8.157	8.233	8.096	8.220	489,304	+0.09(+1.11%)
Jan 25, 2011	8.252	8.263	8.104	8.130	530,322	-0.19(-2.23%)
Jan 24, 2011	8.279	8.331	8.260	8.316	354,979	-0.03(-0.32%)
Jan 21, 2011	8.326	8.409	8.293	8.342	482,605	+0.02(+0.29%)
Jan 20, 2011	8.361	8.390	8.252	8.318	563,202	-0.14(-1.66%)
Jan 19, 2011	8.469	8.509	8.411	8.459	604,938	+0.06(+0.66%)
Jan 18, 2011	8.414	8.509	8.345	8.403	715,301	-0.13(-1.55%)
Jan 14, 2011	8.454	8.554	8.448	8.536	224,320	-0.06(-0.65%)
Jan 13, 2011	8.597	8.650	8.525	8.591	192,689	-0.06(-0.64%)
Jan 12, 2011	8.615	8.665	8.541	8.647	476,885	+0.15(+1.71%)
Jan 11, 2011	8.700	8.700	8.456	8.501	940,656	-0.08(-0.93%)
Jan 10, 2011	8.650	8.650	8.557	8.581	257,348	-0.15(-1.76%)
Jan 07, 2011	8.803	8.803	8.610	8.734	196,004	-0.06(-0.63%)
Jan 06, 2011	8.819	8.835	8.782	8.790	247,066	-0.05(-0.54%)
Jan 05, 2011	8.864	8.869	8.790	8.838	173,640	-0.05(-0.54%)
Jan 04, 2011	8.973	8.989	8.816	8.885	280,631	+0.07(+0.84%)
Jan 03, 2011	8.740	8.840	8.740	8.811	660,055	+0.20(+2.37%)
Dec 31, 2010	8.371	8.655	8.371	8.607	795,264	+0.25(+2.98%)
Dec 30, 2010	8.154	8.366	8.154	8.358	582,271	+0.13(+1.63%)
Dec 29, 2010	8.234	8.273	8.125	8.224	517,782	+0.18(+2.19%)
Dec 28, 2010	8.091	8.091	7.998	8.048	307,315	-0.07(-0.85%)
Dec 27, 2010	8.014	8.120	7.900	8.117	399,606	+0.01(+0.10%)
Dec 23, 2010	8.115	8.130	8.054	8.109	247,591	-0.03(-0.38%)
Dec 22, 2010	8.157	8.199	8.093	8.140	361,673	-0.08(-0.92%)
Dec 21, 2010	8.181	8.255	8.085	8.215	573,937	+0.17(+2.12%)
Dec 20, 2010	8.072	8.082	7.958	8.045	629,997	-0.04(-0.55%)
Dec 17, 2010	8.136	8.158	8.052	8.089	380,500	-0.09(-1.08%)
Dec 16, 2010	8.335	8.409	8.155	8.178	653,699	-0.23(-2.78%)
Dec 15, 2010	8.439	8.500	8.412	8.412	185,544	-0.08(-0.96%)
Dec 14, 2010	8.532	8.547	8.451	8.493	241,216	+0.06(+0.67%)
Dec 13, 2010	8.537	8.562	8.436	8.436	424,946	-0.01(-0.12%)
Dec 10, 2010	8.451	8.552	8.439	8.446	780,706	-0.07(-0.78%)
Dec 09, 2010	8.456	8.572	8.456	8.513	480,436	+0.00(+0.00%)
Dec 08, 2010	8.441	8.526	8.362	8.513	480,724	+0.02(+0.23%)
Dec 07, 2010	8.436	8.619	8.436	8.493	294,867	+0.07(+0.88%)
Dec 06, 2010	8.377	8.439	8.377	8.419	186,242	+0.00(+0.00%)
Dec 03, 2010	8.318	8.448	8.318	8.419	435,028	-0.01(-0.12%)
Dec 02, 2010	8.318	8.443	8.296	8.429	368,580	+0.11(+1.33%)
Dec 01, 2010	8.215	8.340	8.215	8.318	266,976	+0.20(+2.49%)
Nov 30, 2010	8.020	8.155	7.956	8.116	357,001	+0.01(+0.18%)
Nov 29, 2010	7.939	8.121	7.939	8.101	212,643	+0.08(+1.02%)
Nov 26, 2010	8.003	8.020	7.934	8.020	56,573	-0.02(-0.22%)
Nov 24, 2010	7.929	8.037	8.037	8.037	335,320	+0.14(+1.71%)
Nov 23, 2010	7.921	7.924	7.766	7.902	200,220	-0.12(-1.50%)
Nov 22, 2010	8.035	8.040	7.912	8.022	233,533	-0.03(-0.40%)
Nov 19, 2010	8.064	8.118	8.008	8.054	286,109	-0.09(-1.15%)
Nov 18, 2010	8.047	8.197	8.047	8.148	485,615	+0.19(+2.38%)
Nov 17, 2010	7.724	8.000	7.722	7.958	649,032	+0.17(+2.15%)
Nov 16, 2010	8.104	8.104	7.692	7.791	1,472,151	-0.45(-5.47%)
Nov 15, 2010	8.279	8.313	8.205	8.242	320,623	-0.10(-1.15%)
Nov 12, 2010	8.495	8.495	8.306	8.338	535,215	-0.29(-3.31%)
Nov 11, 2010	8.503	8.663	8.459	8.624	444,988	+0.04(+0.52%)
Nov 10, 2010	8.579	8.624	8.459	8.579	653,736	-0.01(-0.17%)
Nov 09, 2010	8.702	8.702	8.567	8.594	1,042,885	-0.09(-0.99%)
Nov 08, 2010	8.577	8.705	8.550	8.680	974,157	+0.13(+1.50%)
Nov 05, 2010	8.596	8.599	8.528	8.552	451,689	-0.00(-0.03%)
Nov 04, 2010	8.505	8.555	8.441	8.555	944,569	+0.15(+1.76%)
Nov 03, 2010	8.316	8.407	8.293	8.407	868,364	+0.12(+1.46%)
Nov 02, 2010	8.461	8.461	8.276	8.286	1,467,621	-0.06(-0.76%)
Nov 01, 2010	8.426	8.426	8.298	8.349	781,842	+0.11(+1.30%)
Oct 29, 2010	8.256	8.274	8.158	8.242	1,170,554	+0.01(+0.15%)
Oct 28, 2010	8.247	8.276	8.180	8.229	433,819	+0.00(+0.03%)
Oct 27, 2010	8.417	8.488	8.136	8.227	2,163,027	-0.19(-2.25%)
Oct 25, 2010	8.345	8.429	8.321	8.417	1,079,023	+0.15(+1.82%)
Oct 22, 2010	8.261	8.321	8.200	8.266	716,283	+0.05(+0.57%)
Oct 21, 2010	8.279	8.321	8.187	8.220	733,496	+0.01(+0.15%)
Oct 20, 2010	7.946	8.252	7.921	8.207	658,874	+0.30(+3.74%)
Oct 19, 2010	8.205	8.205	7.823	7.912	1,078,967	-0.34(-4.15%)
Oct 18, 2010	8.343	8.343	8.234	8.254	434,436	-0.10(-1.15%)
Oct 15, 2010	8.550	8.555	8.328	8.350	868,425	-0.11(-1.34%)
Oct 14, 2010	8.456	8.483	8.429	8.463	785,418	+0.05(+0.64%)
Oct 13, 2010	8.419	8.439	8.385	8.409	696,554	+0.09(+1.10%)
Oct 12, 2010	8.360	8.389	8.303	8.318	819,328	-0.04(-0.50%)
Oct 11, 2010	8.377	8.390	8.333	8.360	856,643	+0.04(+0.45%)
Oct 08, 2010	8.322	8.345	8.286	8.322	548,414	+0.04(+0.53%)
Oct 07, 2010	8.281	8.291	8.205	8.279	603,685	+0.05(+0.66%)
Oct 06, 2010	8.254	8.256	8.195	8.224	556,682	+0.01(+0.15%)
Oct 05, 2010	8.116	8.217	8.111	8.212	534,879	+0.10(+1.28%)
Oct 04, 2010	8.126	8.192	8.062	8.109	660,116	-0.02(-0.21%)
Oct 01, 2010	8.126	8.205	8.118	8.126	425,636	+0.02(+0.24%)
Sep 30, 2010	8.256	8.259	8.084	8.106	526,916	-0.04(-0.48%)
Sep 29, 2010	8.197	8.197	8.094	8.146	818,776	+0.04(+0.46%)
Sep 28, 2010	8.084	8.131	8.017	8.109	349,971	+0.07(+0.89%)
Sep 27, 2010	8.010	8.079	8.003	8.037	406,346	+0.03(+0.40%)
Sep 24, 2010	7.929	8.062	7.929	8.005	270,950	+0.12(+1.57%)
Sep 23, 2010	7.904	7.927	7.857	7.881	248,542	-0.05(-0.63%)
Sep 22, 2010	7.944	7.968	7.912	7.931	205,841	-0.01(-0.15%)
Sep 21, 2010	7.951	7.971	7.934	7.943	415,595	+0.01(+0.12%)
Sep 20, 2010	7.843	7.946	7.835	7.934	282,338	+0.11(+1.42%)
Sep 17, 2010	7.823	7.825	7.695	7.823	264,359	+0.00(+0.00%)
Sep 15, 2010	7.796	7.835	7.761	7.823	230,570	-0.02(-0.22%)
Sep 14, 2010	7.865	7.907	7.803	7.840	811	+0.00(+0.06%)
Sep 13, 2010	7.685	7.835	7.685	7.835	604,444	+0.22(+2.91%)
Sep 10, 2010	7.576	7.626	7.527	7.613	240,392	+0.06(+0.85%)
Sep 09, 2010	7.503	7.552	7.503	7.549	264,842	+0.01(+0.13%)
Sep 08, 2010	7.409	7.562	7.342	7.539	687,272	+0.20(+2.68%)
Sep 07, 2010	7.431	7.466	7.288	7.342	569,430	-0.09(-1.19%)
Sep 03, 2010	7.520	7.539	7.409	7.431	539,867	-0.02(-0.30%)
Sep 02, 2010	7.414	7.453	7.333	7.453	293,844	+0.11(+1.51%)
Sep 01, 2010	7.268	7.347	7.254	7.342	236,439	+0.13(+1.85%)
Aug 31, 2010	7.153	7.240	7.153	7.209	245,940	+0.02(+0.31%)
Aug 30, 2010	7.241	7.259	7.150	7.187	789,724	-0.05(-0.68%)
Aug 27, 2010	7.236	7.261	7.180	7.236	968,267	+0.07(+1.03%)
Aug 26, 2010	7.305	7.305	7.150	7.163	469,843	-0.11(-1.52%)
Aug 25, 2010	7.150	7.278	7.128	7.273	467,469	+0.06(+0.85%)
Aug 24, 2010	7.254	7.305	7.212	7.212	673,396	-0.15(-1.98%)
Aug 23, 2010	7.387	7.505	7.333	7.357	1,147,562	-0.01(-0.13%)
Aug 20, 2010	7.392	7.392	7.308	7.367	219,904	-0.04(-0.53%)
Aug 19, 2010	7.389	7.458	7.344	7.406	288,171	-0.05(-0.63%)
Aug 18, 2010	7.384	7.463	7.384	7.453	300,667	+0.04(+0.53%)
Aug 17, 2010	7.377	7.424	7.360	7.414	523,912	+0.12(+1.66%)
Aug 16, 2010	7.096	7.310	7.020	7.293	669,252	+0.18(+2.60%)
Aug 13, 2010	7.108	7.130	7.071	7.108	177,812	+0.05(+0.77%)
Aug 12, 2010	7.047	7.098	7.017	7.054	300,058	-0.03(-0.45%)
Aug 11, 2010	6.958	7.096	6.956	7.086	4,464	-0.04(-0.59%)
Aug 10, 2010	7.145	7.173	7.094	7.128	480,404	-0.13(-1.80%)
Aug 09, 2010	7.219	7.261	7.195	7.259	456,080	+0.04(+0.58%)
Aug 06, 2010	7.217	7.217	7.108	7.217	292,745	+0.02(+0.34%)
Aug 05, 2010	7.133	7.192	7.096	7.192	173,961	+0.04(+0.59%)
Aug 04, 2010	7.108	7.170	7.108	7.150	200,861	+0.05(+0.66%)
Aug 03, 2010	7.081	7.103	7.049	7.103	405	-0.04(-0.55%)
Aug 02, 2010	7.084	7.143	7.059	7.143	265,040	+0.19(+2.69%)
Jul 30, 2010	6.956	6.970	6.889	6.956	194,453	-0.01(-0.11%)
Jul 29, 2010	6.992	6.992	6.864	6.963	436,761	+0.02(+0.36%)
Jul 28, 2010	6.941	6.941	6.899	6.938	515,450	+0.05(+0.79%)
Jul 27, 2010	6.884	6.889	6.795	6.884	287,140	+0.04(+0.58%)
Jul 26, 2010	6.830	6.874	6.783	6.845	234,467	+0.01(+0.14%)
Jul 23, 2010	6.761	6.835	6.751	6.835	185,589	+0.05(+0.80%)
Jul 22, 2010	6.704	6.798	6.704	6.781	461,636	+0.15(+2.27%)
Jul 21, 2010	6.675	6.689	6.608	6.630	211,730	-0.01(-0.22%)
Jul 20, 2010	6.566	6.650	6.512	6.645	126,048	+0.11(+1.66%)
Jul 19, 2010	6.507	6.550	6.482	6.537	215,351	+0.06(+0.87%)
Jul 16, 2010	6.480	6.480	6.421	6.480	470,655	-0.05(-0.72%)
Jul 15, 2010	6.519	6.529	6.394	6.527	570,935	-0.05(-0.82%)
Jul 14, 2010	6.561	6.611	6.539	6.581	326,715	-0.05(-0.82%)
Jul 13, 2010	6.628	6.657	6.588	6.635	317,835	+0.05(+0.82%)
Jul 12, 2010	6.490	6.623	6.490	6.581	200,261	+0.00(+0.00%)
Jul 09, 2010	6.581	6.593	6.477	6.581	261,647	+0.06(+0.91%)
Jul 08, 2010	6.497	6.529	6.421	6.522	282,602	+0.04(+0.61%)
Jul 07, 2010	6.431	6.485	6.347	6.482	232,433	+0.08(+1.23%)
Jul 06, 2010	6.374	6.446	6.315	6.404	334,540	+0.06(+0.93%)
Jul 02, 2010	6.345	6.438	6.224	6.345	271,989	-0.04(-0.62%)
Jul 01, 2010	6.411	6.419	6.256	6.384	339,232	-0.06(-0.92%)
Jun 30, 2010	6.330	6.466	6.330	6.443	504,784	+0.06(+1.00%)
Jun 29, 2010	6.374	6.473	6.297	6.379	487,129	-0.15(-2.26%)
Jun 25, 2010	6.527	6.603	6.465	6.527	183,369	+0.00(+0.04%)
Jun 24, 2010	6.529	6.544	6.475	6.524	183,255	-0.05(-0.79%)
Jun 23, 2010	6.625	6.652	6.547	6.576	248,570	-0.05(-0.78%)
Jun 22, 2010	6.611	6.729	6.606	6.628	373,130	-0.06(-0.83%)
Jun 21, 2010	6.692	6.783	6.655	6.683	332,811	+0.12(+1.82%)
Jun 18, 2010	6.564	6.569	6.529	6.564	285,480	+0.01(+0.15%)
Jun 17, 2010	6.551	6.579	6.406	6.554	460,703	-0.06(-0.97%)
Jun 16, 2010	6.542	6.642	6.507	6.618	175,811	-0.02(-0.26%)
Jun 15, 2010	6.468	6.645	6.465	6.635	433,591	+0.20(+3.14%)
Jun 14, 2010	6.470	6.490	6.418	6.433	225,988	+0.00(+0.04%)
Jun 11, 2010	6.243	6.431	6.243	6.431	233,537	+0.04(+0.66%)
Jun 10, 2010	6.263	6.389	6.263	6.389	249,281	+0.17(+2.69%)
Jun 09, 2010	6.280	6.317	6.197	6.221	405,713	+0.00(+0.04%)
Jun 08, 2010	6.179	6.219	6.076	6.219	287,294	+0.09(+1.53%)
Jun 07, 2010	6.266	6.318	6.103	6.125	440,235	-0.13(-2.05%)
Jun 04, 2010	6.253	6.401	6.202	6.253	377,834	-0.18(-2.80%)
Jun 03, 2010	6.431	6.480	6.359	6.433	195,382	+0.00(+0.08%)
Jun 02, 2010	6.389	6.441	6.389	6.428	347,772	+0.05(+0.85%)
Jun 01, 2010	6.391	6.493	6.374	6.374	342,130	-0.19(-2.85%)
May 28, 2010	6.561	6.606	6.453	6.561	750,136	-0.01(-0.23%)
May 27, 2010	6.283	6.576	6.234	6.576	758,566	+0.45(+7.32%)
May 26, 2010	6.184	6.261	6.125	6.128	428,668	+0.03(+0.48%)
May 25, 2010	6.088	6.130	5.926	6.098	930,023	-0.21(-3.32%)
May 24, 2010	6.278	6.352	6.278	6.308	229,036	+0.04(+0.59%)
May 21, 2010	6.004	6.273	6.002	6.271	385,363	+0.11(+1.80%)
May 20, 2010	6.102	6.184	6.086	6.160	811	-0.25(-3.92%)
May 19, 2010	6.468	6.468	6.330	6.411	458,130	-0.07(-1.06%)
May 18, 2010	6.502	6.588	6.463	6.480	453,158	-0.02(-0.27%)
May 17, 2010	6.579	6.579	6.406	6.497	379,887	-0.09(-1.42%)
May 14, 2010	6.591	6.630	6.529	6.591	504,751	-0.06(-0.93%)
May 13, 2010	6.623	6.685	6.618	6.652	777,134	+0.01(+0.22%)
May 12, 2010	6.547	6.660	6.539	6.638	289,449	+0.09(+1.35%)
May 11, 2010	6.650	6.661	6.517	6.549	448,231	-0.18(-2.71%)
May 10, 2010	6.714	6.739	6.699	6.731	653,208	+0.34(+5.40%)
May 07, 2010	6.283	6.529	6.259	6.386	1,291,278	+0.05(+0.86%)
May 06, 2010	6.547	6.586	5.948	6.332	1,701,256	-0.26(-3.93%)
May 05, 2010	6.633	6.722	6.586	6.591	715,800	-0.12(-1.72%)
May 04, 2010	6.916	6.926	6.689	6.707	811	-0.34(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Fund (NY: CHN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

China Fund (NY: CHN )

Historical Prices

Sections

Services

Contact Information