Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.105	8.138	8.089	8.122	95,699	-0.11(-1.34%)
Apr 29, 2014	8.245	8.277	8.232	8.232	55,570	+0.02(+0.25%)
Apr 28, 2014	8.236	8.236	8.171	8.212	64,405	+0.02(+0.21%)
Apr 25, 2014	8.179	8.195	8.105	8.195	77,248	-0.04(-0.46%)
Apr 24, 2014	8.261	8.265	8.212	8.232	52,274	+0.00(+0.00%)
Apr 23, 2014	8.220	8.236	8.191	8.232	37,674	-0.03(-0.40%)
Apr 22, 2014	8.269	8.294	8.228	8.265	123,676	-0.01(-0.15%)
Apr 21, 2014	8.351	8.351	8.232	8.277	18,892	-0.05(-0.59%)
Apr 17, 2014	8.269	8.326	8.326	8.326	190,485	+0.02(+0.29%)
Apr 16, 2014	8.314	8.314	8.236	8.302	59,480	+0.01(+0.10%)
Apr 15, 2014	8.306	8.306	8.195	8.294	285,444	-0.03(-0.39%)
Apr 14, 2014	8.343	8.347	8.314	8.326	72,841	+0.02(+0.24%)
Apr 11, 2014	8.330	8.339	8.283	8.307	74,306	-0.04(-0.43%)
Apr 10, 2014	8.379	8.432	8.326	8.343	123,052	+0.01(+0.15%)
Apr 09, 2014	8.310	8.359	8.273	8.330	53,372	+0.05(+0.64%)
Apr 08, 2014	8.228	8.302	8.228	8.277	67,195	+0.08(+0.95%)
Apr 07, 2014	8.220	8.232	8.191	8.199	219,002	-0.02(-0.25%)
Apr 04, 2014	8.257	8.277	8.220	8.220	184,286	-0.00(-0.05%)
Apr 03, 2014	8.204	8.224	8.167	8.224	123,333	+0.04(+0.55%)
Apr 02, 2014	8.200	8.216	8.167	8.179	130,911	+0.01(+0.10%)
Apr 01, 2014	8.110	8.191	8.110	8.171	143,426	+0.03(+0.36%)
Mar 31, 2014	8.159	8.159	8.134	8.142	105,820	+0.02(+0.25%)
Mar 28, 2014	8.101	8.138	8.077	8.122	152,488	+0.04(+0.51%)
Mar 27, 2014	8.077	8.114	8.065	8.081	87,571	+0.01(+0.15%)
Mar 26, 2014	8.069	8.090	8.065	8.069	144,949	+0.01(+0.15%)
Mar 25, 2014	8.044	8.077	8.044	8.056	159,521	+0.03(+0.41%)
Mar 24, 2014	8.069	8.069	8.007	8.024	93,905	+0.00(+0.06%)
Mar 21, 2014	7.995	8.052	7.995	8.019	226,354	+0.10(+1.23%)
Mar 20, 2014	7.954	7.958	7.881	7.921	291,599	-0.06(-0.77%)
Mar 19, 2014	8.003	8.036	7.979	7.983	132,444	-0.08(-1.01%)
Mar 18, 2014	8.028	8.069	8.024	8.064	128,691	+0.03(+0.40%)
Mar 17, 2014	8.032	8.060	8.016	8.032	474,612	+0.02(+0.20%)
Mar 14, 2014	8.028	8.077	8.016	8.016	109,479	-0.03(-0.41%)
Mar 13, 2014	8.056	8.134	8.032	8.048	227,511	-0.03(-0.35%)
Mar 12, 2014	8.077	8.085	8.040	8.077	67,471	-0.02(-0.25%)
Mar 11, 2014	8.114	8.142	8.097	8.097	86,750	-0.02(-0.20%)
Mar 10, 2014	8.134	8.150	8.077	8.114	78,624	-0.10(-1.20%)
Mar 07, 2014	8.281	8.281	8.187	8.212	133,625	-0.07(-0.79%)
Mar 06, 2014	8.216	8.310	8.216	8.277	134,958	+0.08(+0.92%)
Mar 05, 2014	8.232	8.232	8.195	8.202	51,406	-0.04(-0.47%)
Mar 04, 2014	8.200	8.249	8.191	8.240	26,526	+0.11(+1.31%)
Mar 03, 2014	8.118	8.154	8.110	8.134	59,409	-0.05(-0.65%)
Feb 28, 2014	8.200	8.204	8.167	8.187	128,138	-0.02(-0.20%)
Feb 27, 2014	8.130	8.223	8.130	8.204	93,090	+0.14(+1.78%)
Feb 26, 2014	8.036	8.069	8.032	8.060	213,468	+0.03(+0.41%)
Feb 25, 2014	8.044	8.073	8.016	8.028	86,143	-0.05(-0.61%)
Feb 24, 2014	8.069	8.085	8.060	8.077	74,083	-0.01(-0.10%)
Feb 21, 2014	8.114	8.130	8.085	8.085	232,585	-0.08(-1.03%)
Feb 20, 2014	8.159	8.171	8.134	8.169	37,820	-0.04(-0.47%)
Feb 19, 2014	8.216	8.261	8.204	8.208	71,545	-0.02(-0.20%)
Feb 18, 2014	8.200	8.294	8.198	8.224	53,888	-0.02(-0.30%)
Feb 14, 2014	8.130	8.249	8.249	8.249	64,554	+0.15(+1.87%)
Feb 13, 2014	8.052	8.126	8.052	8.097	113,988	-0.03(-0.40%)
Feb 12, 2014	8.179	8.220	8.110	8.130	54,866	-0.02(-0.25%)
Feb 11, 2014	8.016	8.155	7.999	8.150	282,343	+0.20(+2.47%)
Feb 10, 2014	7.954	7.975	7.901	7.954	104,331	+0.02(+0.21%)
Feb 07, 2014	7.950	7.962	7.840	7.938	288,572	+0.01(+0.10%)
Feb 06, 2014	7.926	7.954	7.897	7.930	50,768	+0.08(+0.99%)
Feb 05, 2014	7.983	7.987	7.832	7.852	259,549	-0.18(-2.24%)
Feb 04, 2014	7.917	8.040	7.905	8.032	106,808	+0.12(+1.55%)
Feb 03, 2014	7.917	7.938	7.885	7.909	395,872	-0.05(-0.68%)
Jan 31, 2014	7.926	7.971	7.852	7.963	34,857	-0.01(-0.15%)
Jan 30, 2014	7.975	7.975	7.917	7.975	43,422	+0.04(+0.52%)
Jan 29, 2014	7.983	7.983	7.897	7.934	87,723	-0.08(-1.02%)
Jan 28, 2014	7.921	8.060	7.893	8.016	188,096	+0.07(+0.87%)
Jan 27, 2014	7.983	7.983	7.864	7.946	102,387	-0.06(-0.72%)
Jan 24, 2014	8.269	8.269	7.987	8.003	130,586	-0.24(-2.93%)
Jan 23, 2014	8.257	8.273	8.208	8.245	96,966	-0.08(-0.98%)
Jan 22, 2014	8.298	8.347	8.294	8.326	87,417	+0.08(+0.94%)
Jan 21, 2014	8.302	8.367	8.216	8.249	72,020	-0.05(-0.64%)
Jan 17, 2014	8.302	8.302	8.302	8.302	74,824	+0.02(+0.30%)
Jan 16, 2014	8.322	8.359	8.220	8.277	148,935	-0.04(-0.44%)
Jan 15, 2014	8.290	8.343	8.277	8.314	126,693	-0.02(-0.29%)
Jan 14, 2014	8.273	8.359	8.268	8.339	70,826	+0.09(+1.04%)
Jan 13, 2014	8.265	8.290	8.212	8.253	259,896	-0.05(-0.58%)
Jan 10, 2014	8.318	8.330	8.277	8.301	91,748	+0.00(+0.04%)
Jan 09, 2014	8.330	8.355	8.281	8.298	181,555	-0.07(-0.88%)
Jan 08, 2014	8.420	8.445	8.355	8.371	99,108	-0.02(-0.20%)
Jan 07, 2014	8.367	8.424	8.363	8.388	107,557	+0.00(+0.05%)
Jan 06, 2014	8.400	8.469	8.375	8.384	118,411	-0.05(-0.63%)
Jan 03, 2014	8.478	8.527	8.416	8.437	83,344	-0.00(-0.05%)
Jan 02, 2014	8.461	8.608	8.441	8.441	96,558	-0.07(-0.82%)
Dec 31, 2013	8.543	8.510	8.510	8.510	149,405	-0.09(-1.09%)
Dec 30, 2013	8.543	8.629	8.478	8.604	492,978	+0.11(+1.25%)
Dec 27, 2013	8.388	8.584	8.388	8.498	387,785	+0.16(+1.91%)
Dec 26, 2013	8.449	8.449	8.290	8.339	123,700	-0.10(-1.21%)
Dec 24, 2013	8.240	8.449	8.240	8.441	288,288	+0.23(+2.79%)
Dec 23, 2013	8.191	8.249	8.191	8.212	207,770	+0.00(+0.00%)
Dec 20, 2013	8.261	8.360	8.212	8.212	237,740	-0.07(-0.89%)
Dec 19, 2013	8.285	8.322	8.209	8.285	433,722	-0.01(-0.14%)
Dec 18, 2013	8.265	8.297	8.226	8.297	502,825	+0.07(+0.81%)
Dec 17, 2013	8.240	8.261	8.205	8.230	139,604	-0.07(-0.85%)
Dec 16, 2013	8.163	8.339	8.163	8.300	540,530	+0.04(+0.43%)
Dec 13, 2013	8.205	8.265	8.111	8.265	266,828	+0.14(+1.73%)
Dec 12, 2013	8.167	8.167	8.110	8.124	74,390	-0.04(-0.43%)
Dec 11, 2013	8.195	8.195	8.142	8.159	126,715	-0.08(-0.94%)
Dec 10, 2013	8.181	8.237	8.174	8.237	195,092	-0.00(-0.04%)
Dec 09, 2013	8.261	8.283	8.212	8.240	112,390	+0.02(+0.21%)
Dec 06, 2013	8.226	8.244	8.202	8.223	112,723	+0.08(+0.95%)
Dec 05, 2013	8.174	8.174	8.109	8.145	57,806	-0.03(-0.34%)
Dec 04, 2013	8.138	8.230	8.138	8.174	124,599	+0.00(+0.04%)
Dec 03, 2013	8.121	8.219	8.121	8.170	316,471	+0.02(+0.22%)
Dec 02, 2013	8.254	8.258	8.152	8.152	864,306	-0.10(-1.21%)
Nov 29, 2013	8.167	8.253	8.167	8.253	86,601	+0.10(+1.23%)
Nov 27, 2013	8.170	8.198	8.103	8.152	79,174	+0.06(+0.70%)
Nov 26, 2013	8.089	8.110	8.089	8.096	66,823	+0.03(+0.35%)
Nov 25, 2013	8.005	8.100	8.005	8.068	199,749	+0.02(+0.22%)
Nov 22, 2013	8.068	8.079	8.015	8.051	64,215	-0.04(-0.52%)
Nov 21, 2013	8.068	8.110	7.998	8.093	63,518	+0.01(+0.13%)
Nov 20, 2013	8.079	8.110	8.036	8.082	86,732	+0.03(+0.35%)
Nov 19, 2013	8.145	8.145	8.051	8.054	91,514	-0.08(-1.04%)
Nov 18, 2013	8.082	8.159	8.071	8.138	222,960	+0.17(+2.12%)
Nov 15, 2013	7.899	8.005	7.898	7.970	196,369	+0.18(+2.26%)
Nov 14, 2013	7.752	7.819	7.752	7.794	93,758	+0.05(+0.59%)
Nov 13, 2013	7.720	7.759	7.699	7.748	69,901	-0.03(-0.41%)
Nov 12, 2013	7.826	7.833	7.773	7.780	76,882	-0.07(-0.85%)
Nov 11, 2013	7.892	7.910	7.836	7.847	54,211	-0.02(-0.27%)
Nov 08, 2013	7.833	7.868	7.808	7.868	129,929	-0.01(-0.09%)
Nov 07, 2013	7.913	7.922	7.875	7.875	112,709	-0.09(-1.10%)
Nov 06, 2013	7.938	7.990	7.924	7.963	96,392	+0.06(+0.76%)
Nov 05, 2013	7.952	7.952	7.843	7.903	118,022	-0.10(-1.23%)
Nov 04, 2013	8.015	8.029	7.978	8.001	80,070	+0.01(+0.13%)
Nov 01, 2013	7.980	8.005	7.954	7.991	52,202	+0.02(+0.31%)
Oct 31, 2013	7.942	7.966	7.942	7.966	31,378	-0.01(-0.09%)
Oct 30, 2013	7.970	8.008	7.935	7.973	187,816	+0.03(+0.40%)
Oct 29, 2013	7.913	7.942	7.910	7.942	57,391	+0.03(+0.36%)
Oct 28, 2013	7.917	7.957	7.910	7.913	64,178	-0.02(-0.31%)
Oct 25, 2013	7.973	7.980	7.932	7.938	70,413	-0.05(-0.57%)
Oct 24, 2013	7.973	8.001	7.950	7.984	120,585	-0.02(-0.31%)
Oct 23, 2013	8.103	8.103	7.977	8.008	87,028	-0.17(-2.11%)
Oct 22, 2013	8.181	8.205	8.158	8.181	84,169	+0.02(+0.22%)
Oct 21, 2013	8.058	8.163	8.054	8.163	243,714	+0.12(+1.49%)
Oct 18, 2013	8.022	8.049	8.009	8.043	74,484	+0.07(+0.88%)
Oct 17, 2013	7.910	7.973	7.833	7.973	102,394	-0.01(-0.09%)
Oct 16, 2013	7.910	8.015	7.910	7.980	58,432	+0.00(+0.04%)
Oct 15, 2013	7.963	7.977	7.924	7.977	45,788	+0.01(+0.13%)
Oct 14, 2013	7.878	7.994	7.878	7.966	38,318	-0.01(-0.09%)
Oct 11, 2013	7.963	7.991	7.889	7.973	77,872	+0.01(+0.17%)
Oct 10, 2013	7.868	7.966	7.868	7.960	164,815	+0.11(+1.44%)
Oct 09, 2013	7.850	7.868	7.796	7.847	82,941	+0.04(+0.54%)
Oct 08, 2013	7.822	7.826	7.783	7.804	72,288	+0.03(+0.36%)
Oct 07, 2013	7.759	7.804	7.727	7.776	95,951	-0.04(-0.53%)
Oct 04, 2013	7.766	7.819	7.717	7.818	75,189	+0.05(+0.67%)
Oct 03, 2013	7.727	7.797	7.724	7.766	261,765	+0.06(+0.73%)
Oct 02, 2013	7.671	7.717	7.664	7.710	127,802	+0.03(+0.41%)
Oct 01, 2013	7.685	7.711	7.664	7.678	56,913	+0.05(+0.60%)
Sep 30, 2013	7.597	7.639	7.569	7.632	105,136	-0.05(-0.59%)
Sep 27, 2013	7.695	7.695	7.650	7.677	78,571	-0.02(-0.28%)
Sep 26, 2013	7.636	7.699	7.622	7.699	216,264	+0.03(+0.41%)
Sep 25, 2013	7.664	7.688	7.632	7.667	84,576	-0.02(-0.27%)
Sep 24, 2013	7.660	7.717	7.618	7.688	157,849	+0.03(+0.37%)
Sep 23, 2013	7.650	7.664	7.597	7.660	113,724	+0.01(+0.18%)
Sep 20, 2013	7.702	7.734	7.622	7.646	44,406	-0.08(-1.05%)
Sep 19, 2013	7.787	7.787	7.713	7.727	42,756	-0.07(-0.86%)
Sep 18, 2013	7.646	7.822	7.608	7.794	76,446	+0.12(+1.51%)
Sep 17, 2013	7.710	7.734	7.636	7.678	105,788	-0.06(-0.73%)
Sep 16, 2013	7.776	7.780	7.727	7.734	92,615	+0.03(+0.36%)
Sep 13, 2013	7.743	7.762	7.681	7.707	107,128	+0.01(+0.15%)
Sep 12, 2013	7.755	7.755	7.646	7.695	116,102	-0.06(-0.73%)
Sep 11, 2013	7.734	7.762	7.724	7.752	103,908	-0.03(-0.36%)
Sep 10, 2013	7.787	7.790	7.731	7.780	137,726	+0.05(+0.59%)
Sep 09, 2013	7.734	7.734	7.692	7.734	227,298	+0.08(+1.06%)
Sep 06, 2013	7.639	7.674	7.618	7.653	43,103	+0.06(+0.74%)
Sep 05, 2013	7.590	7.611	7.590	7.597	42,221	+0.04(+0.56%)
Sep 04, 2013	7.534	7.572	7.513	7.555	47,734	+0.04(+0.56%)
Sep 03, 2013	7.442	7.530	7.435	7.513	144,565	+0.20(+2.69%)
Aug 30, 2013	7.305	7.316	7.249	7.316	25,842	+0.02(+0.24%)
Aug 29, 2013	7.267	7.316	7.238	7.298	89,998	+0.05(+0.68%)
Aug 28, 2013	7.200	7.282	7.200	7.249	19,010	+0.01(+0.19%)
Aug 27, 2013	7.267	7.284	7.179	7.235	87,617	-0.13(-1.77%)
Aug 26, 2013	7.372	7.414	7.333	7.365	64,875	+0.03(+0.43%)
Aug 23, 2013	7.305	7.337	7.233	7.333	72,504	+0.02(+0.24%)
Aug 22, 2013	7.260	7.337	7.260	7.316	83,700	+0.08(+1.17%)
Aug 21, 2013	7.284	7.284	7.210	7.231	99,641	-0.09(-1.30%)
Aug 20, 2013	7.347	7.365	7.302	7.326	70,143	-0.05(-0.67%)
Aug 19, 2013	7.337	7.388	7.337	7.376	136,472	+0.01(+0.10%)
Aug 16, 2013	7.446	7.471	7.369	7.369	194,953	-0.06(-0.76%)
Aug 15, 2013	7.453	7.453	7.397	7.425	64,642	-0.08(-1.08%)
Aug 14, 2013	7.509	7.523	7.492	7.506	37,377	-0.01(-0.09%)
Aug 13, 2013	7.474	7.527	7.467	7.513	138,696	+0.06(+0.85%)
Aug 12, 2013	7.347	7.460	7.347	7.449	193,667	+0.13(+1.78%)
Aug 09, 2013	7.295	7.344	7.288	7.319	133,058	+0.02(+0.34%)
Aug 08, 2013	7.284	7.333	7.259	7.295	245,676	+0.04(+0.58%)
Aug 07, 2013	7.249	7.263	7.217	7.253	83,581	-0.06(-0.82%)
Aug 06, 2013	7.333	7.333	7.263	7.312	173,838	-0.02(-0.34%)
Aug 05, 2013	7.354	7.379	7.316	7.337	64,602	-0.04(-0.57%)
Aug 02, 2013	7.351	7.386	7.324	7.379	199,808	+0.03(+0.38%)
Aug 01, 2013	7.312	7.365	7.284	7.351	177,541	+0.14(+1.90%)
Jul 31, 2013	7.231	7.268	7.207	7.214	94,450	-0.02(-0.34%)
Jul 30, 2013	7.281	7.281	7.221	7.238	136,648	-0.02(-0.34%)
Jul 29, 2013	7.253	7.277	7.249	7.263	69,622	-0.09(-1.24%)
Jul 26, 2013	7.267	7.354	7.267	7.354	338,662	+0.04(+0.53%)
Jul 25, 2013	7.274	7.323	7.237	7.316	540,191	+0.05(+0.63%)
Jul 24, 2013	7.270	7.277	7.217	7.270	272,361	+0.00(+0.00%)
Jul 23, 2013	7.231	7.291	7.214	7.270	160,707	+0.12(+1.72%)
Jul 22, 2013	7.133	7.172	7.087	7.147	132,276	-0.04(-0.49%)
Jul 19, 2013	7.147	7.231	7.144	7.182	144,792	-0.05(-0.73%)
Jul 18, 2013	7.228	7.275	7.207	7.235	195,118	-0.04(-0.48%)
Jul 17, 2013	7.319	7.319	7.242	7.270	92,936	+0.02(+0.24%)
Jul 16, 2013	7.291	7.328	7.217	7.253	189,841	-0.02(-0.34%)
Jul 15, 2013	7.207	7.284	7.195	7.277	202,434	+0.05(+0.73%)
Jul 12, 2013	7.224	7.288	7.177	7.224	189,195	-0.05(-0.63%)
Jul 11, 2013	7.179	7.270	7.172	7.270	328,407	+0.23(+3.25%)
Jul 10, 2013	7.091	7.091	7.035	7.042	93,761	-0.03(-0.45%)
Jul 09, 2013	7.056	7.084	7.035	7.073	120,525	+0.02(+0.25%)
Jul 08, 2013	7.045	7.101	7.025	7.056	181,114	-0.06(-0.89%)
Jul 05, 2013	7.175	7.175	7.073	7.119	68,254	+0.05(+0.75%)
Jul 03, 2013	7.035	7.091	7.035	7.066	69,765	-0.03(-0.45%)
Jul 02, 2013	7.084	7.136	7.052	7.098	236,016	+0.04(+0.50%)
Jul 01, 2013	7.094	7.094	7.038	7.063	167,344	+0.04(+0.55%)
Jun 28, 2013	6.904	7.031	6.890	7.024	419,771	+0.12(+1.73%)
Jun 27, 2013	6.799	6.908	6.792	6.904	419,196	+0.13(+1.87%)
Jun 26, 2013	6.750	6.785	6.732	6.778	521,756	+0.10(+1.47%)
Jun 25, 2013	6.606	6.683	6.606	6.679	220,508	+0.08(+1.28%)
Jun 24, 2013	6.725	6.806	6.539	6.595	391,758	-0.27(-3.94%)
Jun 21, 2013	6.866	6.932	6.799	6.866	277,786	+0.01(+0.21%)
Jun 20, 2013	6.982	7.013	6.834	6.852	260,932	-0.22(-3.13%)
Jun 19, 2013	7.129	7.168	7.073	7.073	81,629	-0.11(-1.57%)
Jun 18, 2013	7.186	7.186	7.126	7.186	110,680	+0.06(+0.84%)
Jun 17, 2013	7.186	7.186	7.112	7.126	81,072	+0.06(+0.80%)
Jun 14, 2013	7.129	7.165	7.056	7.070	54,361	-0.12(-1.71%)
Jun 13, 2013	7.129	7.193	7.098	7.193	137,214	+0.04(+0.59%)
Jun 12, 2013	7.238	7.249	7.140	7.151	83,205	-0.07(-0.97%)
Jun 11, 2013	7.249	7.274	7.210	7.221	101,814	-0.06(-0.77%)
Jun 10, 2013	7.302	7.319	7.277	7.277	325,688	-0.07(-0.91%)
Jun 07, 2013	7.383	7.383	7.319	7.344	123,282	-0.04(-0.52%)
Jun 06, 2013	7.312	7.400	7.312	7.383	70,223	+0.04(+0.48%)
Jun 05, 2013	7.390	7.406	7.333	7.347	123,962	-0.08(-1.09%)
Jun 04, 2013	7.432	7.467	7.414	7.428	139,570	-0.06(-0.80%)
Jun 03, 2013	7.439	7.495	7.420	7.488	79,516	+0.05(+0.61%)
May 31, 2013	7.460	7.468	7.400	7.442	138,005	-0.07(-0.89%)
May 30, 2013	7.428	7.513	7.428	7.509	101,985	+0.06(+0.85%)
May 29, 2013	7.481	7.495	7.435	7.446	143,501	-0.08(-1.07%)
May 28, 2013	7.530	7.569	7.516	7.527	125,660	+0.09(+1.28%)
May 24, 2013	7.425	7.442	7.390	7.432	36,944	-0.04(-0.52%)
May 23, 2013	7.400	7.477	7.383	7.470	145,014	-0.07(-0.93%)
May 22, 2013	7.593	7.650	7.541	7.541	216,995	-0.05(-0.69%)
May 21, 2013	7.590	7.632	7.534	7.593	192,603	+0.03(+0.42%)
May 20, 2013	7.537	7.583	7.513	7.562	123,745	+0.06(+0.84%)
May 17, 2013	7.509	7.513	7.453	7.499	104,036	+0.07(+0.99%)
May 16, 2013	7.492	7.492	7.418	7.425	49,088	-0.03(-0.38%)
May 15, 2013	7.418	7.470	7.418	7.453	60,326	-0.01(-0.18%)
May 13, 2013	7.460	7.492	7.439	7.467	128,021	-0.07(-0.98%)
May 10, 2013	7.509	7.541	7.509	7.541	66,215	+0.01(+0.19%)
May 09, 2013	7.562	7.562	7.513	7.527	38,802	-0.06(-0.74%)
May 08, 2013	7.527	7.583	7.485	7.583	166,923	+0.07(+0.94%)
May 07, 2013	7.502	7.534	7.477	7.513	47,500	+0.04(+0.47%)
May 06, 2013	7.460	7.481	7.365	7.477	70,999	+0.02(+0.33%)
May 03, 2013	7.411	7.499	7.372	7.453	239,100	+0.08(+1.10%)
May 02, 2013	7.337	7.386	7.333	7.372	131,952	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Fund (NY: CHN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

China Fund (NY: CHN )

Historical Prices

Sections

Services

Contact Information