Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

11.00 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.979 7.979 7.833 7.887 56,996 -0.11(-1.36%)
Apr 28, 2016 7.979 8.022 7.979 7.995 55,615 -0.07(-0.81%)
Apr 27, 2016 8.028 8.060 7.992 8.060 28,817 +0.01(+0.13%)
Apr 26, 2016 8.006 8.060 8.002 8.050 34,467 +0.04(+0.47%)
Apr 25, 2016 8.001 8.026 7.979 8.012 33,208 -0.03(-0.34%)
Apr 22, 2016 8.028 8.055 8.028 8.039 18,675 -0.02(-0.20%)
Apr 21, 2016 8.028 8.055 8.028 8.055 3,471 -0.02(-0.27%)
Apr 20, 2016 8.050 8.101 8.022 8.077 11,542 -0.07(-0.80%)
Apr 19, 2016 8.145 8.185 8.130 8.142 29,115 +0.02(+0.27%)
Apr 18, 2016 8.125 8.136 8.082 8.120 19,700 +0.00(+0.02%)
Apr 15, 2016 8.125 8.125 8.098 8.118 7,366 -0.03(-0.36%)
Apr 14, 2016 8.128 8.152 8.125 8.147 13,633 -0.01(-0.07%)
Apr 13, 2016 8.071 8.169 8.017 8.153 45,274 +0.16(+2.04%)
Apr 12, 2016 7.990 7.990 7.917 7.989 5,374 +0.05(+0.68%)
Apr 11, 2016 7.925 7.952 7.925 7.936 12,341 +0.08(+0.97%)
Apr 08, 2016 7.870 7.990 7.816 7.860 35,959 +0.10(+1.26%)
Apr 07, 2016 7.719 7.762 7.719 7.762 14,759 -0.05(-0.62%)
Apr 06, 2016 7.697 7.811 7.697 7.811 17,987 +0.09(+1.12%)
Apr 05, 2016 7.740 7.778 7.702 7.724 52,592 -0.14(-1.79%)
Apr 04, 2016 7.919 7.919 7.838 7.865 65,777 -0.09(-1.09%)
Apr 01, 2016 7.876 7.952 7.821 7.952 23,360 -0.04(-0.54%)
Mar 31, 2016 7.968 8.017 7.952 7.995 87,425 +0.03(+0.34%)
Mar 30, 2016 7.903 7.968 7.865 7.968 58,705 +0.18(+2.37%)
Mar 29, 2016 7.767 7.816 7.637 7.784 44,373 +0.00(+0.01%)
Mar 28, 2016 7.751 7.811 7.751 7.783 19,951 +0.01(+0.12%)
Mar 24, 2016 7.800 7.773 7.773 7.773 17,514 -0.08(-1.04%)
Mar 23, 2016 7.919 7.919 7.816 7.854 11,445 -0.08(-1.06%)
Mar 22, 2016 7.914 7.952 7.908 7.938 11,916 -0.00(-0.03%)
Mar 21, 2016 7.930 7.979 7.925 7.941 54,568 +0.02(+0.27%)
Mar 18, 2016 7.854 7.958 7.854 7.919 29,556 +0.04(+0.55%)
Mar 17, 2016 7.784 7.914 7.784 7.876 20,747 +0.08(+1.04%)
Mar 16, 2016 7.675 7.800 7.632 7.795 32,989 +0.08(+1.05%)
Mar 15, 2016 7.702 7.716 7.621 7.713 21,984 -0.05(-0.63%)
Mar 14, 2016 7.740 7.782 7.729 7.762 14,267 -0.01(-0.07%)
Mar 11, 2016 7.691 7.770 7.480 7.767 8,436 +0.17(+2.29%)
Mar 10, 2016 7.610 7.648 7.502 7.594 21,726 -0.02(-0.28%)
Mar 09, 2016 7.561 7.632 7.561 7.616 14,632 +0.03(+0.43%)
Mar 08, 2016 7.605 7.610 7.534 7.583 22,613 -0.10(-1.32%)
Mar 07, 2016 7.681 7.708 7.628 7.684 59,712 -0.08(-1.07%)
Mar 04, 2016 7.594 7.800 7.550 7.767 31,444 +0.18(+2.36%)
Mar 03, 2016 7.588 7.594 7.572 7.588 8,489 +0.00(+0.00%)
Mar 02, 2016 7.475 7.588 7.475 7.588 29,718 +0.11(+1.52%)
Mar 01, 2016 7.416 7.480 7.350 7.475 18,391 +0.17(+2.38%)
Feb 29, 2016 7.290 7.366 7.290 7.301 12,591 +0.01(+0.15%)
Feb 26, 2016 7.296 7.328 7.241 7.290 33,448 +0.02(+0.22%)
Feb 25, 2016 7.285 7.305 7.192 7.274 20,854 -0.07(-0.96%)
Feb 24, 2016 7.279 7.366 7.245 7.344 12,412 -0.04(-0.51%)
Feb 23, 2016 7.409 7.415 7.377 7.382 7,033 -0.09(-1.16%)
Feb 22, 2016 7.399 7.475 7.388 7.469 32,248 +0.16(+2.23%)
Feb 19, 2016 7.247 7.317 7.247 7.306 11,129 +0.03(+0.37%)
Feb 18, 2016 7.312 7.312 7.269 7.279 40,903 -0.03(-0.45%)
Feb 17, 2016 7.225 7.312 7.225 7.312 12,171 +0.11(+1.51%)
Feb 16, 2016 7.138 7.230 7.079 7.203 52,252 +0.23(+3.35%)
Feb 12, 2016 6.986 6.970 6.970 6.970 23,966 -0.02(-0.23%)
Feb 11, 2016 6.851 7.013 6.780 6.986 31,108 -0.03(-0.39%)
Feb 10, 2016 7.030 7.144 7.013 7.013 16,798 -0.02(-0.23%)
Feb 09, 2016 6.970 7.035 6.894 7.030 11,148 -0.06(-0.88%)
Feb 08, 2016 7.079 7.092 7.024 7.092 43,964 -0.13(-1.77%)
Feb 05, 2016 7.274 7.285 7.182 7.220 17,071 -0.03(-0.37%)
Feb 04, 2016 7.290 7.304 7.241 7.247 6,459 -0.02(-0.22%)
Feb 03, 2016 7.198 7.323 7.187 7.263 175,228 +0.03(+0.45%)
Feb 02, 2016 7.296 7.323 7.230 7.230 16,905 -0.11(-1.55%)
Feb 01, 2016 7.230 7.366 7.201 7.344 34,287 +0.02(+0.22%)
Jan 29, 2016 7.274 7.328 7.241 7.328 62,484 +0.18(+2.50%)
Jan 28, 2016 7.160 7.205 7.138 7.149 23,131 +0.09(+1.31%)
Jan 27, 2016 7.144 7.189 7.051 7.057 45,142 -0.14(-1.89%)
Jan 26, 2016 7.089 7.252 7.068 7.192 18,950 +0.08(+1.14%)
Jan 25, 2016 7.127 7.225 7.111 7.111 44,166 -0.11(-1.58%)
Jan 22, 2016 7.149 7.230 7.149 7.225 36,746 +0.18(+2.62%)
Jan 21, 2016 7.062 7.187 7.003 7.041 77,427 -0.08(-1.14%)
Jan 20, 2016 7.051 7.171 7.019 7.122 199,189 -0.14(-1.99%)
Jan 19, 2016 7.230 7.366 7.230 7.267 88,062 +0.14(+2.03%)
Jan 15, 2016 7.236 7.122 7.122 7.122 72,084 -0.30(-4.09%)
Jan 14, 2016 7.565 7.565 7.355 7.426 27,581 +0.04(+0.51%)
Jan 13, 2016 7.523 7.523 7.375 7.388 37,378 -0.09(-1.23%)
Jan 12, 2016 7.534 7.588 7.426 7.480 38,632 -0.09(-1.22%)
Jan 11, 2016 7.643 7.656 7.540 7.572 64,772 -0.12(-1.55%)
Jan 08, 2016 7.887 7.887 7.681 7.691 42,393 -0.17(-2.14%)
Jan 07, 2016 8.066 8.239 7.767 7.860 230,074 -0.28(-3.39%)
Jan 06, 2016 8.223 8.261 8.120 8.136 134,770 -0.07(-0.80%)
Jan 05, 2016 8.147 8.234 8.147 8.201 24,045 +0.05(+0.60%)
Jan 04, 2016 8.142 8.206 8.128 8.153 23,437 -0.27(-3.16%)
Dec 31, 2015 8.321 8.418 8.418 8.418 105,084 +0.15(+1.77%)
Dec 30, 2015 8.283 8.299 8.231 8.272 164,632 -0.07(-0.78%)
Dec 29, 2015 8.310 8.342 8.277 8.337 99,142 +0.06(+0.72%)
Dec 28, 2015 8.163 8.297 8.163 8.277 98,818 -0.07(-0.84%)
Dec 24, 2015 8.304 8.348 8.348 8.348 49,777 +0.05(+0.56%)
Dec 23, 2015 8.348 8.429 8.169 8.301 109,135 +0.01(+0.07%)
Dec 22, 2015 8.158 8.316 8.158 8.296 141,428 +0.13(+1.57%)
Dec 21, 2015 8.182 8.237 8.153 8.167 92,034 -0.06(-0.72%)
Dec 18, 2015 8.167 8.281 8.167 8.227 71,067 +0.11(+1.34%)
Dec 17, 2015 8.059 8.177 8.054 8.118 85,971 +0.00(+0.00%)
Dec 16, 2015 8.153 8.158 8.074 8.118 153,492 +0.03(+0.37%)
Dec 15, 2015 8.242 8.242 8.044 8.088 82,615 -0.04(-0.49%)
Dec 14, 2015 8.246 8.246 8.103 8.128 87,078 -0.05(-0.60%)
Dec 11, 2015 8.177 8.217 8.177 8.177 31,172 -0.18(-2.20%)
Dec 10, 2015 8.385 8.385 8.316 8.361 43,653 -0.05(-0.58%)
Dec 09, 2015 8.350 8.444 8.340 8.410 57,375 +0.03(+0.41%)
Dec 08, 2015 8.330 8.380 8.118 8.375 71,842 -0.06(-0.76%)
Dec 07, 2015 8.459 8.494 8.370 8.439 54,365 -0.09(-1.04%)
Dec 04, 2015 8.498 8.553 8.498 8.528 18,634 +0.01(+0.12%)
Dec 03, 2015 8.538 8.553 8.503 8.518 85,619 +0.00(+0.00%)
Dec 02, 2015 8.548 8.590 8.476 8.518 45,740 +0.02(+0.23%)
Dec 01, 2015 8.444 8.498 8.429 8.498 101,176 +0.12(+1.42%)
Nov 30, 2015 8.365 8.405 8.335 8.380 225,792 +0.01(+0.18%)
Nov 27, 2015 8.400 8.414 8.350 8.365 57,980 -0.13(-1.51%)
Nov 25, 2015 8.553 8.493 8.493 8.493 81,765 -0.07(-0.87%)
Nov 24, 2015 8.533 8.568 8.429 8.568 74,912 -0.01(-0.17%)
Nov 23, 2015 8.568 8.607 8.508 8.582 31,423 +0.01(+0.17%)
Nov 20, 2015 8.627 8.647 8.563 8.568 46,482 -0.02(-0.23%)
Nov 19, 2015 8.498 8.587 8.484 8.587 17,162 +0.16(+1.94%)
Nov 18, 2015 8.439 8.464 8.351 8.424 39,806 -0.04(-0.53%)
Nov 17, 2015 8.498 8.498 8.360 8.469 142,885 -0.00(-0.06%)
Nov 16, 2015 8.454 8.516 8.410 8.474 140,165 +0.04(+0.47%)
Nov 13, 2015 8.474 8.474 8.375 8.434 66,537 -0.10(-1.16%)
Nov 12, 2015 8.538 8.607 8.518 8.533 74,647 +0.01(+0.12%)
Nov 11, 2015 8.484 8.538 8.484 8.523 219,674 +0.03(+0.41%)
Nov 10, 2015 8.548 8.548 8.479 8.489 90,998 -0.09(-1.09%)
Nov 09, 2015 8.765 8.778 8.582 8.582 101,628 -0.20(-2.25%)
Nov 06, 2015 8.770 8.834 8.731 8.780 75,370 -0.04(-0.50%)
Nov 05, 2015 8.780 8.829 8.770 8.825 47,509 +0.05(+0.62%)
Nov 04, 2015 8.780 8.780 8.737 8.770 54,469 +0.14(+1.60%)
Nov 03, 2015 8.573 8.642 8.553 8.632 56,369 +0.04(+0.46%)
Nov 02, 2015 8.617 8.617 8.553 8.592 83,566 -0.05(-0.57%)
Oct 30, 2015 8.657 8.666 8.587 8.642 69,869 +0.03(+0.33%)
Oct 29, 2015 8.582 8.623 8.563 8.613 27,909 -0.04(-0.45%)
Oct 28, 2015 8.671 8.706 8.597 8.652 154,520 -0.06(-0.68%)
Oct 27, 2015 8.706 8.726 8.662 8.711 49,449 -0.01(-0.17%)
Oct 26, 2015 8.706 8.750 8.681 8.726 172,316 -0.05(-0.62%)
Oct 23, 2015 8.745 8.820 8.731 8.780 101,806 +0.14(+1.60%)
Oct 22, 2015 8.597 8.666 8.592 8.642 42,744 +0.12(+1.45%)
Oct 21, 2015 8.568 8.568 8.444 8.518 239,494 -0.10(-1.15%)
Oct 20, 2015 8.597 8.647 8.582 8.617 46,509 -0.01(-0.17%)
Oct 19, 2015 8.592 8.662 8.587 8.632 53,339 -0.02(-0.23%)
Oct 16, 2015 8.548 8.686 8.548 8.652 81,929 +0.06(+0.75%)
Oct 15, 2015 8.543 8.587 8.513 8.587 153,852 +0.16(+1.88%)
Oct 14, 2015 8.424 8.439 8.389 8.429 21,317 +0.03(+0.41%)
Oct 13, 2015 8.419 8.452 8.365 8.395 87,841 -0.09(-1.05%)
Oct 12, 2015 8.493 8.493 8.434 8.484 31,364 +0.06(+0.70%)
Oct 09, 2015 8.424 8.474 8.395 8.424 45,084 -0.06(-0.70%)
Oct 08, 2015 8.375 8.498 8.330 8.484 97,207 +0.03(+0.35%)
Oct 07, 2015 8.291 8.513 8.291 8.454 198,688 +0.25(+3.07%)
Oct 06, 2015 8.207 8.207 8.088 8.202 85,107 +0.02(+0.30%)
Oct 05, 2015 8.044 8.187 8.034 8.177 58,836 +0.18(+2.29%)
Oct 02, 2015 7.846 8.000 7.807 7.994 117,521 +0.16(+2.09%)
Oct 01, 2015 7.910 7.910 7.777 7.831 41,342 -0.03(-0.38%)
Sep 30, 2015 7.876 7.930 7.826 7.861 54,376 +0.15(+1.92%)
Sep 29, 2015 7.747 7.767 7.658 7.713 75,216 -0.02(-0.32%)
Sep 28, 2015 7.787 7.846 7.688 7.738 73,694 -0.15(-1.94%)
Sep 25, 2015 7.990 8.034 7.881 7.891 69,091 -0.05(-0.68%)
Sep 24, 2015 7.935 7.955 7.826 7.945 28,279 -0.04(-0.56%)
Sep 23, 2015 8.064 8.113 7.971 7.990 109,047 -0.14(-1.70%)
Sep 22, 2015 8.049 8.128 8.019 8.128 62,060 -0.04(-0.54%)
Sep 21, 2015 8.113 8.222 8.103 8.172 58,284 +0.10(+1.22%)
Sep 18, 2015 8.093 8.108 8.024 8.074 27,802 -0.07(-0.85%)
Sep 17, 2015 8.103 8.281 8.029 8.143 36,454 -0.05(-0.66%)
Sep 16, 2015 8.103 8.212 8.103 8.197 82,540 +0.16(+2.03%)
Sep 15, 2015 8.029 8.039 7.985 8.034 99,492 +0.02(+0.25%)
Sep 14, 2015 7.950 8.014 7.920 8.014 55,218 +0.01(+0.12%)
Sep 11, 2015 7.985 8.029 7.911 8.004 79,780 -0.01(-0.12%)
Sep 10, 2015 8.009 8.078 7.994 8.014 41,234 -0.07(-0.92%)
Sep 09, 2015 8.222 8.251 8.059 8.088 158,234 +0.04(+0.49%)
Sep 08, 2015 7.925 8.093 7.891 8.049 176,704 +0.46(+6.12%)
Sep 04, 2015 7.589 7.584 7.584 7.584 172,841 -0.20(-2.54%)
Sep 03, 2015 7.762 7.831 7.718 7.782 94,190 +0.08(+1.03%)
Sep 02, 2015 7.678 7.728 7.644 7.703 108,294 +0.06(+0.78%)
Sep 01, 2015 7.579 7.723 7.579 7.644 121,235 -0.17(-2.15%)
Aug 31, 2015 7.767 7.831 7.713 7.812 68,440 +0.03(+0.38%)
Aug 28, 2015 7.802 7.866 7.762 7.782 72,850 -0.16(-2.05%)
Aug 27, 2015 7.639 7.945 7.639 7.945 281,866 +0.39(+5.17%)
Aug 26, 2015 7.411 7.629 7.342 7.555 227,862 +0.07(+0.92%)
Aug 25, 2015 7.693 7.831 7.486 7.486 185,581 +0.25(+3.48%)
Aug 24, 2015 7.041 7.471 7.041 7.234 268,209 -0.53(-6.87%)
Aug 21, 2015 7.901 7.910 7.767 7.767 114,607 -0.23(-2.90%)
Aug 20, 2015 8.044 8.054 7.985 7.999 59,915 -0.17(-2.12%)
Aug 19, 2015 8.266 8.266 8.113 8.172 65,129 -0.17(-2.05%)
Aug 18, 2015 8.385 8.385 8.207 8.343 116,888 -0.17(-1.99%)
Aug 17, 2015 8.498 8.523 8.450 8.513 34,266 -0.03(-0.41%)
Aug 14, 2015 8.548 8.563 8.513 8.548 44,226 +0.02(+0.23%)
Aug 13, 2015 8.543 8.587 8.513 8.528 63,558 +0.03(+0.35%)
Aug 12, 2015 8.513 8.597 8.439 8.498 58,061 -0.14(-1.66%)
Aug 11, 2015 8.666 8.701 8.617 8.642 71,142 -0.18(-2.07%)
Aug 10, 2015 8.805 8.864 8.736 8.825 78,235 +0.12(+1.43%)
Aug 07, 2015 8.716 8.716 8.627 8.700 25,964 -0.01(-0.07%)
Aug 06, 2015 8.775 8.775 8.662 8.706 21,595 -0.09(-1.07%)
Aug 05, 2015 8.765 8.874 8.711 8.800 126,904 +0.06(+0.74%)
Aug 04, 2015 8.676 8.795 8.671 8.736 141,865 +0.07(+0.86%)
Aug 03, 2015 8.736 8.738 8.647 8.662 116,050 -0.11(-1.24%)
Jul 31, 2015 8.829 8.894 8.770 8.770 34,776 +0.01(+0.17%)
Jul 30, 2015 8.750 8.805 8.691 8.755 67,292 -0.11(-1.23%)
Jul 29, 2015 8.894 8.978 8.805 8.864 110,652 -0.05(-0.61%)
Jul 28, 2015 8.918 8.918 8.775 8.918 94,202 +0.08(+0.89%)
Jul 27, 2015 8.913 8.953 8.750 8.839 263,497 -0.33(-3.61%)
Jul 24, 2015 9.220 9.263 9.165 9.170 78,209 -0.12(-1.33%)
Jul 23, 2015 9.294 9.333 9.274 9.294 102,842 +0.00(+0.05%)
Jul 22, 2015 9.324 9.324 9.284 9.289 20,967 -0.04(-0.48%)
Jul 21, 2015 9.393 9.412 9.333 9.333 41,993 +0.01(+0.16%)
Jul 20, 2015 9.329 9.373 9.269 9.319 72,738 -0.07(-0.74%)
Jul 17, 2015 9.437 9.437 9.363 9.388 25,454 +0.02(+0.26%)
Jul 16, 2015 9.343 9.482 9.269 9.363 159,090 +0.13(+1.39%)
Jul 15, 2015 9.299 9.299 9.210 9.235 117,716 -0.11(-1.22%)
Jul 14, 2015 9.264 9.364 9.256 9.348 97,513 +0.04(+0.42%)
Jul 13, 2015 9.284 9.351 9.239 9.309 106,878 +0.01(+0.16%)
Jul 10, 2015 9.363 9.363 9.165 9.294 138,448 +0.27(+3.01%)
Jul 09, 2015 9.022 9.151 8.918 9.022 514,525 +0.32(+3.69%)
Jul 08, 2015 8.938 8.963 8.676 8.701 257,636 -0.55(-5.98%)
Jul 07, 2015 9.437 9.437 9.067 9.254 284,645 -0.36(-3.75%)
Jul 06, 2015 9.605 9.704 9.522 9.615 184,391 -0.26(-2.60%)
Jul 02, 2015 9.907 9.872 9.872 9.872 57,478 -0.02(-0.25%)
Jul 01, 2015 9.813 9.961 9.813 9.897 51,821 +0.08(+0.81%)
Jun 30, 2015 9.828 9.847 9.763 9.818 122,245 +0.18(+1.85%)
Jun 29, 2015 9.877 9.877 9.635 9.640 77,349 -0.39(-3.89%)
Jun 26, 2015 10.01 10.16 9.981 10.03 127,787 -0.21(-2.07%)
Jun 25, 2015 10.26 10.27 10.24 10.24 42,627 -0.04(-0.43%)
Jun 24, 2015 10.21 10.32 10.21 10.29 66,375 +0.04(+0.43%)
Jun 23, 2015 10.29 10.29 10.18 10.24 131,545 +0.04(+0.39%)
Jun 22, 2015 10.14 10.24 10.14 10.20 84,714 +0.07(+0.73%)
Jun 19, 2015 10.13 10.20 10.08 10.13 60,773 -0.06(-0.63%)
Jun 18, 2015 10.17 10.22 10.15 10.19 23,475 +0.01(+0.15%)
Jun 17, 2015 10.23 10.23 10.15 10.18 135,372 -0.01(-0.10%)
Jun 16, 2015 10.22 10.22 10.17 10.19 25,515 -0.10(-0.96%)
Jun 15, 2015 10.22 10.31 10.19 10.29 164,713 -0.12(-1.14%)
Jun 12, 2015 10.35 10.42 10.35 10.41 138,875 +0.07(+0.72%)
Jun 11, 2015 10.33 10.34 10.30 10.33 84,382 +0.04(+0.38%)
Jun 10, 2015 10.26 10.32 10.25 10.29 173,693 -0.08(-0.81%)
Jun 09, 2015 10.41 10.42 10.35 10.38 119,707 -0.14(-1.32%)
Jun 08, 2015 10.53 10.56 10.45 10.51 221,718 -0.01(-0.14%)
Jun 05, 2015 10.58 10.58 10.46 10.53 85,606 -0.10(-0.98%)
Jun 04, 2015 10.66 10.70 10.60 10.63 91,848 -0.12(-1.10%)
Jun 03, 2015 10.78 10.85 10.71 10.75 282,544 -0.05(-0.47%)
Jun 02, 2015 10.73 10.83 10.73 10.80 100,063 +0.02(+0.15%)
Jun 01, 2015 10.80 10.82 10.76 10.79 76,537 +0.09(+0.88%)
May 29, 2015 10.63 10.71 10.63 10.69 111,431 -0.05(-0.51%)
May 28, 2015 10.57 10.76 10.55 10.75 297,161 -0.17(-1.54%)
May 27, 2015 10.88 10.95 10.84 10.91 206,551 +0.05(+0.45%)
May 26, 2015 10.90 10.94 10.87 10.87 94,325 +0.04(+0.37%)
May 22, 2015 10.80 10.83 10.83 10.83 305,204 +0.14(+1.29%)
May 21, 2015 10.70 10.72 10.64 10.69 46,128 +0.01(+0.14%)
May 20, 2015 10.65 10.69 10.63 10.67 66,023 -0.02(-0.23%)
May 19, 2015 10.71 10.71 10.64 10.70 141,389 +0.06(+0.60%)
May 18, 2015 10.52 10.63 10.52 10.63 69,735 -0.01(-0.05%)
May 15, 2015 10.62 10.67 10.61 10.64 90,713 +0.09(+0.84%)
May 14, 2015 10.49 10.55 10.47 10.55 30,407 +0.05(+0.52%)
May 13, 2015 10.52 10.52 10.48 10.49 39,828 -0.01(-0.14%)
May 12, 2015 10.49 10.56 10.48 10.51 95,279 -0.01(-0.09%)
May 11, 2015 10.57 10.63 10.51 10.52 100,527 -0.02(-0.23%)
May 08, 2015 10.58 10.64 10.51 10.54 242,523 +0.00(+0.05%)
May 07, 2015 10.48 10.54 10.47 10.54 18,144 -0.02(-0.19%)
May 06, 2015 10.59 10.67 10.53 10.56 59,862 -0.09(-0.88%)
May 05, 2015 10.76 10.78 10.65 10.65 360,345 -0.31(-2.79%)
May 04, 2015 10.87 10.96 10.86 10.96 87,464 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.