Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.800 2.900 2.701 2.858 40,758 +0.07(+2.62%)
Apr 29, 2020 2.570 2.850 2.410 2.785 112,011 +0.25(+9.73%)
Apr 28, 2020 2.444 2.570 2.401 2.538 41,693 +0.15(+6.28%)
Apr 27, 2020 2.500 2.500 2.300 2.388 60,170 -0.11(-4.48%)
Apr 24, 2020 2.400 2.500 2.330 2.500 43,790 +0.15(+6.25%)
Apr 23, 2020 2.380 2.380 2.334 2.353 32,289 +0.02(+0.99%)
Apr 22, 2020 2.380 2.380 2.275 2.330 20,930 +0.01(+0.26%)
Apr 21, 2020 2.387 2.387 2.271 2.324 33,700 -0.03(-1.44%)
Apr 20, 2020 2.400 2.400 2.300 2.358 29,514 -0.04(-1.59%)
Apr 17, 2020 2.300 2.400 2.300 2.396 26,830 +0.11(+4.67%)
Apr 16, 2020 2.400 2.400 2.260 2.289 23,239 +0.04(+1.64%)
Apr 15, 2020 2.350 2.350 2.230 2.252 35,103 -0.05(-2.09%)
Apr 14, 2020 2.500 2.500 2.300 2.300 65,326 -0.10(-4.33%)
Apr 13, 2020 2.400 2.405 2.226 2.404 51,620 +0.10(+4.43%)
Apr 09, 2020 2.400 2.500 2.260 2.302 36,880 -0.09(-3.60%)
Apr 08, 2020 2.340 2.410 2.322 2.388 31,524 +0.07(+2.84%)
Apr 07, 2020 2.360 2.377 2.250 2.322 25,018 +0.08(+3.52%)
Apr 06, 2020 2.336 2.420 2.202 2.243 35,731 +0.02(+0.81%)
Apr 03, 2020 2.379 2.400 2.210 2.225 33,770 -0.17(-6.90%)
Apr 02, 2020 2.163 2.400 2.117 2.390 19,961 +0.29(+13.81%)
Apr 01, 2020 2.493 2.493 2.100 2.100 50,219 -0.27(-11.58%)
Mar 31, 2020 2.499 2.500 2.314 2.375 24,019 +0.02(+1.06%)
Mar 30, 2020 2.450 2.490 2.300 2.350 28,166 +0.02(+0.64%)
Mar 27, 2020 2.400 2.450 2.200 2.335 34,110 -0.02(-0.68%)
Mar 26, 2020 2.090 2.450 2.002 2.351 110,615 +0.35(+17.55%)
Mar 25, 2020 2.300 2.300 2.000 2.000 50,974 -0.05(-2.30%)
Mar 24, 2020 2.150 2.200 1.711 2.047 68,021 -0.05(-2.24%)
Mar 23, 2020 2.900 2.950 2.000 2.094 43,759 -0.01(-0.29%)
Mar 20, 2020 2.200 2.490 1.820 2.100 73,450 -0.10(-4.50%)
Mar 19, 2020 1.800 2.275 1.500 2.199 55,225 +0.05(+2.57%)
Mar 18, 2020 2.310 2.378 2.000 2.144 117,275 -0.06(-2.55%)
Mar 17, 2020 2.200 2.400 2.120 2.200 41,929 -0.02(-0.72%)
Mar 16, 2020 2.300 2.500 2.000 2.216 71,153 -0.18(-7.67%)
Mar 13, 2020 2.400 2.400 2.250 2.400 93,260 +0.00(+0.00%)
Mar 12, 2020 2.700 3.000 2.300 2.400 112,863 -0.30(-11.11%)
Mar 11, 2020 2.900 2.985 2.700 2.700 45,529 -0.17(-5.82%)
Mar 10, 2020 2.850 2.993 2.850 2.867 24,164 +0.02(+0.60%)
Mar 09, 2020 3.000 3.046 2.720 2.850 45,238 -0.15(-5.00%)
Mar 06, 2020 3.100 3.200 2.900 3.000 42,530 -0.17(-5.24%)
Mar 05, 2020 3.254 3.254 3.100 3.166 39,456 +0.01(+0.22%)
Mar 04, 2020 3.020 3.200 2.959 3.159 18,989 -0.02(-0.50%)
Mar 03, 2020 3.045 3.300 2.902 3.175 64,742 +0.27(+9.48%)
Mar 02, 2020 2.975 3.100 2.825 2.900 32,076 +0.00(+0.00%)
Feb 28, 2020 2.855 2.975 2.800 2.900 53,870 -0.06(-2.03%)
Feb 27, 2020 3.000 3.007 2.900 2.960 43,794 -0.06(-1.82%)
Feb 26, 2020 3.000 3.020 3.000 3.015 28,805 -0.00(-0.10%)
Feb 25, 2020 3.000 3.179 3.000 3.018 40,455 +0.03(+1.04%)
Feb 24, 2020 3.106 3.106 2.900 2.987 32,435 -0.05(-1.71%)
Feb 21, 2020 2.900 3.100 2.900 3.039 34,390 +0.04(+1.27%)
Feb 20, 2020 3.000 3.095 2.900 3.001 37,080 +0.05(+1.76%)
Feb 19, 2020 2.940 3.000 2.900 2.949 29,878 +0.05(+1.69%)
Feb 18, 2020 2.900 3.000 2.800 2.900 58,047 +0.08(+2.87%)
Feb 14, 2020 3.000 3.080 2.819 2.819 66,900 -0.28(-9.06%)
Feb 13, 2020 2.800 3.400 2.800 3.100 206,254 +0.34(+12.32%)
Feb 12, 2020 2.825 2.825 2.721 2.760 27,046 +0.06(+2.22%)
Feb 11, 2020 2.750 2.837 2.652 2.700 51,820 -0.01(-0.48%)
Feb 10, 2020 2.730 2.800 2.610 2.713 41,487 +0.04(+1.42%)
Feb 07, 2020 2.600 2.800 2.600 2.675 25,210 +0.07(+2.88%)
Feb 06, 2020 2.700 2.800 2.600 2.600 49,636 -0.10(-3.70%)
Feb 05, 2020 2.600 2.800 2.500 2.700 28,904 +0.10(+3.97%)
Feb 04, 2020 2.500 2.600 2.500 2.597 45,968 +0.08(+3.06%)
Feb 03, 2020 2.540 2.580 2.500 2.520 33,444 -0.06(-2.33%)
Jan 31, 2020 2.600 2.600 2.505 2.580 28,450 +0.02(+0.94%)
Jan 30, 2020 2.600 2.667 2.500 2.556 30,614 -0.04(-1.39%)
Jan 29, 2020 2.667 2.667 2.515 2.592 37,975 -0.11(-4.00%)
Jan 28, 2020 2.600 2.800 2.600 2.700 36,984 +0.06(+2.27%)
Jan 27, 2020 2.700 2.800 2.600 2.640 52,004 -0.04(-1.57%)
Jan 24, 2020 2.800 2.879 2.600 2.682 93,980 -0.17(-5.96%)
Jan 23, 2020 2.810 2.854 2.760 2.852 30,380 +0.05(+1.86%)
Jan 22, 2020 2.800 2.900 2.700 2.800 62,173 -0.08(-2.85%)
Jan 21, 2020 3.000 3.100 2.830 2.882 77,006 -0.10(-3.42%)
Jan 17, 2020 3.190 3.190 2.910 2.984 111,300 +0.06(+2.09%)
Jan 16, 2020 3.000 3.000 2.800 2.923 110,444 -0.05(-1.58%)
Jan 15, 2020 2.900 3.198 2.895 2.970 206,195 -0.02(-0.70%)
Jan 14, 2020 2.875 3.162 2.852 2.991 215,642 +0.14(+4.95%)
Jan 13, 2020 4.000 4.000 2.700 2.850 572,292 -1.31(-31.52%)
Jan 10, 2020 5.300 5.390 3.700 4.162 943,810 +0.16(+4.05%)
Jan 09, 2020 3.800 5.000 3.500 4.000 588,104 +0.67(+20.01%)
Jan 08, 2020 2.895 3.591 2.800 3.333 124,442 +0.43(+14.93%)
Jan 07, 2020 2.900 2.900 2.700 2.900 57,725 +0.00(+0.00%)
Jan 06, 2020 2.600 2.900 2.500 2.900 69,361 +0.31(+12.19%)
Jan 03, 2020 2.590 2.600 2.500 2.585 29,710 -0.00(-0.19%)
Jan 02, 2020 2.600 2.645 2.500 2.590 37,869 +0.04(+1.77%)
Dec 31, 2019 2.450 2.645 2.450 2.545 76,800 +0.15(+6.04%)
Dec 30, 2019 2.400 2.500 2.300 2.400 148,394 -0.06(-2.44%)
Dec 27, 2019 2.386 2.529 2.310 2.460 90,930 -0.00(-0.12%)
Dec 26, 2019 2.500 2.599 2.257 2.463 91,866 +0.13(+5.57%)
Dec 24, 2019 2.400 2.414 2.250 2.333 38,670 -0.03(-1.44%)
Dec 23, 2019 2.325 2.500 2.250 2.367 134,845 -0.20(-7.76%)
Dec 20, 2019 2.500 2.593 2.375 2.566 80,710 +0.21(+8.96%)
Dec 19, 2019 2.700 2.799 2.350 2.355 117,352 -0.23(-8.72%)
Dec 18, 2019 2.750 2.800 2.556 2.580 25,787 -0.11(-4.12%)
Dec 17, 2019 2.800 2.800 2.603 2.691 36,022 -0.01(-0.33%)
Dec 16, 2019 2.700 2.805 2.600 2.700 46,393 +0.03(+1.28%)
Dec 13, 2019 2.787 2.787 2.655 2.666 17,650 -0.01(-0.22%)
Dec 12, 2019 2.600 2.700 2.600 2.672 48,254 +0.06(+2.18%)
Dec 11, 2019 2.800 2.800 2.601 2.615 53,146 -0.18(-6.61%)
Dec 10, 2019 2.800 2.830 2.750 2.800 35,815 +0.00(+0.00%)
Dec 09, 2019 3.000 3.000 2.800 2.800 63,480 -0.17(-5.63%)
Dec 06, 2019 3.000 3.041 2.900 2.967 44,530 -0.08(-2.69%)
Dec 05, 2019 3.051 3.075 2.999 3.049 24,252 -0.00(-0.03%)
Dec 04, 2019 3.030 3.098 2.950 3.050 21,735 -0.05(-1.61%)
Dec 03, 2019 3.100 3.100 3.000 3.100 12,616 +0.01(+0.29%)
Dec 02, 2019 3.050 3.100 3.003 3.091 23,719 -0.01(-0.23%)
Nov 29, 2019 3.100 3.100 3.004 3.098 6,200 -0.00(-0.03%)
Nov 27, 2019 3.075 3.100 3.003 3.099 14,160 +0.02(+0.52%)
Nov 26, 2019 3.003 3.100 3.000 3.083 24,295 -0.00(-0.16%)
Nov 25, 2019 3.000 3.165 3.000 3.088 28,015 +0.10(+3.28%)
Nov 22, 2019 3.125 3.175 2.980 2.990 49,310 -0.21(-6.56%)
Nov 21, 2019 3.200 3.300 3.100 3.200 22,213 +0.06(+1.94%)
Nov 20, 2019 3.130 3.272 3.050 3.139 15,061 +0.02(+0.71%)
Nov 19, 2019 3.300 3.300 3.100 3.117 24,431 -0.08(-2.59%)
Nov 18, 2019 3.300 3.400 3.200 3.200 49,389 -0.16(-4.79%)
Nov 15, 2019 3.400 3.400 3.323 3.361 9,890 -0.01(-0.41%)
Nov 14, 2019 3.400 3.400 3.300 3.375 20,367 +0.02(+0.75%)
Nov 13, 2019 3.150 3.399 3.150 3.350 34,948 +0.20(+6.32%)
Nov 12, 2019 3.310 3.310 3.100 3.151 22,249 -0.08(-2.36%)
Nov 11, 2019 3.300 3.300 3.102 3.227 20,182 +0.03(+0.91%)
Nov 08, 2019 3.299 3.299 3.100 3.198 14,260 +0.05(+1.52%)
Nov 07, 2019 3.200 3.212 3.130 3.150 23,696 -0.02(-0.69%)
Nov 06, 2019 3.200 3.200 3.100 3.172 19,773 -0.00(-0.16%)
Nov 05, 2019 3.194 3.250 3.101 3.177 23,864 +0.02(+0.63%)
Nov 04, 2019 3.100 3.251 3.000 3.157 45,193 +0.06(+1.84%)
Nov 01, 2019 3.149 3.149 3.029 3.100 21,990 -0.05(-1.56%)
Oct 31, 2019 3.300 3.500 2.957 3.149 37,058 -0.15(-4.58%)
Oct 30, 2019 3.300 3.305 2.925 3.300 65,718 +0.38(+12.94%)
Oct 29, 2019 2.997 3.099 2.900 2.922 15,832 -0.07(-2.47%)
Oct 28, 2019 3.026 3.137 2.900 2.996 62,076 -0.03(-0.99%)
Oct 25, 2019 3.200 3.200 3.012 3.026 28,060 -0.13(-4.03%)
Oct 24, 2019 3.200 3.290 3.103 3.153 17,171 -0.05(-1.47%)
Oct 23, 2019 3.271 3.320 3.020 3.200 15,486 -0.07(-2.17%)
Oct 22, 2019 3.215 3.300 3.154 3.271 18,445 +0.07(+2.31%)
Oct 21, 2019 3.300 3.300 3.150 3.197 22,044 -0.08(-2.38%)
Oct 18, 2019 3.273 3.300 3.150 3.275 6,260 +0.07(+2.09%)
Oct 17, 2019 3.102 3.273 3.102 3.208 19,209 +0.02(+0.50%)
Oct 16, 2019 3.212 3.299 3.127 3.192 14,098 -0.06(-1.91%)
Oct 15, 2019 3.300 3.300 3.200 3.254 13,616 -0.06(-1.93%)
Oct 14, 2019 3.350 3.465 3.225 3.318 10,982 +0.02(+0.55%)
Oct 11, 2019 3.450 3.450 3.285 3.300 20,930 -0.08(-2.51%)
Oct 10, 2019 3.210 3.385 3.210 3.385 11,587 +0.12(+3.58%)
Oct 09, 2019 3.500 3.547 3.212 3.268 15,573 -0.16(-4.70%)
Oct 08, 2019 3.650 3.650 3.201 3.429 54,109 -0.11(-3.11%)
Oct 07, 2019 3.330 3.539 3.200 3.539 60,263 +0.24(+7.18%)
Oct 04, 2019 3.150 3.345 3.100 3.302 22,530 +0.20(+6.52%)
Oct 03, 2019 3.400 3.400 3.010 3.100 45,673 -0.19(-5.75%)
Oct 02, 2019 3.400 3.465 3.120 3.289 12,961 +0.05(+1.61%)
Oct 01, 2019 3.202 3.600 3.100 3.237 72,680 +0.03(+1.06%)
Sep 30, 2019 3.202 3.300 3.199 3.203 15,221 -0.02(-0.53%)
Sep 27, 2019 3.350 3.375 3.202 3.220 15,580 -0.06(-1.89%)
Sep 26, 2019 3.324 3.360 3.200 3.282 39,528 -0.08(-2.32%)
Sep 25, 2019 3.302 3.400 3.300 3.360 21,651 -0.04(-1.06%)
Sep 24, 2019 3.400 3.417 3.384 3.396 14,245 -0.00(-0.09%)
Sep 23, 2019 3.549 3.549 3.305 3.399 30,312 -0.05(-1.45%)
Sep 20, 2019 3.550 3.550 3.400 3.449 7,780 -0.03(-0.81%)
Sep 19, 2019 3.500 3.545 3.400 3.477 16,065 -0.02(-0.66%)
Sep 18, 2019 3.600 3.600 3.330 3.500 32,800 -0.04(-1.24%)
Sep 17, 2019 3.680 3.680 3.400 3.544 16,261 +0.04(+1.11%)
Sep 16, 2019 3.700 3.700 3.488 3.505 11,844 +0.00(+0.14%)
Sep 13, 2019 3.575 3.700 3.478 3.500 23,320 +0.03(+0.81%)
Sep 12, 2019 3.500 3.699 3.410 3.472 23,676 -0.18(-4.82%)
Sep 11, 2019 3.500 3.700 3.401 3.648 45,971 +0.17(+4.98%)
Sep 10, 2019 3.700 3.750 3.419 3.475 29,907 -0.25(-6.84%)
Sep 09, 2019 3.750 3.750 3.704 3.730 27,134 +0.03(+0.81%)
Sep 06, 2019 3.700 3.851 3.610 3.700 19,360 +0.01(+0.16%)
Sep 05, 2019 3.450 3.700 3.400 3.694 38,361 +0.27(+7.76%)
Sep 04, 2019 3.500 3.500 3.375 3.428 22,464 -0.01(-0.35%)
Sep 03, 2019 3.500 3.548 3.400 3.440 17,765 +0.05(+1.45%)
Aug 30, 2019 3.400 3.400 3.300 3.391 10,020 +0.00(+0.00%)
Aug 29, 2019 3.300 3.400 3.300 3.391 19,368 -0.01(-0.24%)
Aug 28, 2019 3.400 3.400 3.300 3.399 15,388 +0.03(+0.77%)
Aug 27, 2019 3.400 3.440 3.300 3.373 18,437 -0.03(-0.79%)
Aug 26, 2019 3.400 3.500 3.380 3.400 10,672 -0.07(-2.02%)
Aug 23, 2019 3.560 3.560 3.370 3.470 15,380 -0.01(-0.23%)
Aug 22, 2019 3.580 3.580 3.400 3.478 32,119 +0.07(+1.96%)
Aug 21, 2019 3.600 3.710 3.359 3.411 78,349 +0.06(+1.82%)
Aug 20, 2019 3.600 3.600 3.175 3.350 48,664 -0.10(-2.81%)
Aug 19, 2019 3.500 3.680 3.445 3.447 33,672 -0.11(-3.09%)
Aug 16, 2019 3.600 3.678 3.550 3.557 14,850 +0.06(+1.63%)
Aug 15, 2019 3.400 3.615 3.400 3.500 27,736 +0.00(+0.00%)
Aug 14, 2019 3.580 3.598 3.400 3.500 34,169 -0.10(-2.78%)
Aug 13, 2019 3.700 3.700 3.550 3.600 35,052 +0.10(+2.80%)
Aug 12, 2019 3.720 3.789 3.502 3.502 40,750 -0.22(-5.86%)
Aug 09, 2019 3.800 3.800 3.450 3.720 57,880 -0.03(-0.80%)
Aug 08, 2019 3.670 3.850 3.650 3.750 12,446 +0.08(+2.18%)
Aug 07, 2019 3.810 4.000 3.600 3.670 39,483 -0.11(-2.96%)
Aug 06, 2019 3.900 4.117 3.650 3.782 46,782 +0.08(+2.22%)
Aug 05, 2019 3.768 3.800 3.602 3.700 31,535 -0.07(-1.80%)
Aug 02, 2019 3.708 3.849 3.650 3.768 26,920 -0.02(-0.58%)
Aug 01, 2019 3.800 3.800 3.652 3.790 18,101 +0.04(+1.07%)
Jul 31, 2019 3.800 3.870 3.701 3.750 26,716 +0.00(+0.00%)
Jul 30, 2019 3.800 3.900 3.700 3.750 30,766 -0.05(-1.32%)
Jul 29, 2019 3.881 3.919 3.700 3.800 33,818 +0.00(+0.00%)
Jul 26, 2019 3.800 3.900 3.793 3.800 23,620 +0.00(+0.00%)
Jul 25, 2019 3.900 3.998 3.793 3.800 76,974 -0.10(-2.49%)
Jul 24, 2019 4.000 4.074 3.800 3.897 10,120 -0.00(-0.08%)
Jul 23, 2019 4.000 4.052 3.861 3.900 39,631 -0.10(-2.48%)
Jul 22, 2019 4.000 4.099 3.900 3.999 12,270 -0.00(-0.02%)
Jul 19, 2019 3.980 4.150 3.905 4.000 24,640 +0.00(+0.00%)
Jul 18, 2019 4.200 4.200 4.000 4.000 26,969 -0.09(-2.13%)
Jul 17, 2019 4.095 4.200 3.900 4.087 43,223 +0.04(+0.91%)
Jul 16, 2019 4.120 4.122 3.993 4.050 56,591 +0.00(+0.00%)
Jul 15, 2019 4.300 4.300 4.000 4.050 56,378 -0.15(-3.64%)
Jul 12, 2019 4.300 4.300 4.167 4.203 12,310 +0.04(+0.86%)
Jul 11, 2019 4.300 4.380 4.150 4.167 39,943 -0.03(-0.69%)
Jul 10, 2019 4.500 4.540 4.155 4.196 40,319 -0.08(-1.85%)
Jul 09, 2019 4.373 4.500 4.152 4.275 56,594 +0.12(+2.96%)
Jul 08, 2019 4.785 4.800 4.125 4.152 70,240 -0.63(-13.23%)
Jul 05, 2019 4.900 4.949 4.600 4.785 31,740 -0.12(-2.35%)
Jul 03, 2019 5.000 5.100 4.704 4.900 28,990 -0.06(-1.21%)
Jul 02, 2019 5.000 5.000 4.800 4.960 133,615 +0.20(+4.29%)
Jul 01, 2019 4.350 4.890 4.115 4.756 87,137 +0.46(+10.73%)
Jun 28, 2019 4.250 4.300 4.000 4.295 56,650 +0.04(+1.06%)
Jun 27, 2019 4.200 4.299 4.000 4.250 67,333 +0.30(+7.59%)
Jun 26, 2019 4.350 4.350 3.900 3.950 42,793 -0.10(-2.47%)
Jun 25, 2019 4.300 4.300 3.921 4.050 143,213 +0.07(+1.89%)
Jun 24, 2019 3.900 3.990 3.870 3.975 41,981 +0.08(+2.19%)
Jun 21, 2019 3.890 3.930 3.881 3.890 42,560 +0.01(+0.13%)
Jun 20, 2019 3.900 3.990 3.860 3.885 46,871 -0.02(-0.38%)
Jun 19, 2019 3.900 3.990 3.900 3.900 23,268 -0.04(-1.02%)
Jun 18, 2019 3.950 3.979 3.836 3.940 67,406 -0.01(-0.25%)
Jun 17, 2019 3.900 3.950 3.810 3.950 38,690 +0.08(+2.20%)
Jun 14, 2019 3.900 3.925 3.800 3.865 31,760 -0.01(-0.39%)
Jun 13, 2019 3.900 3.950 3.850 3.880 23,666 +0.03(+0.91%)
Jun 12, 2019 3.700 3.928 3.700 3.845 32,774 +0.12(+3.08%)
Jun 11, 2019 3.800 3.855 3.700 3.730 71,525 -0.12(-3.09%)
Jun 10, 2019 3.800 3.896 3.700 3.849 56,556 -0.03(-0.77%)
Jun 07, 2019 4.000 4.000 3.811 3.879 31,590 -0.07(-1.80%)
Jun 06, 2019 4.100 4.167 3.900 3.950 50,381 -0.24(-5.82%)
Jun 05, 2019 4.200 4.367 4.061 4.194 27,904 -0.07(-1.55%)
Jun 04, 2019 4.120 4.367 4.100 4.260 27,812 +0.13(+3.17%)
Jun 03, 2019 4.490 4.490 4.100 4.129 41,517 -0.17(-3.98%)
May 31, 2019 4.400 4.400 3.618 4.300 75,060 +0.01(+0.33%)
May 30, 2019 4.200 4.310 3.600 4.286 96,721 +0.19(+4.54%)
May 29, 2019 4.500 4.500 4.000 4.100 64,475 -0.34(-7.66%)
May 28, 2019 4.750 4.750 4.200 4.440 143,836 -0.56(-11.20%)
May 24, 2019 4.985 5.000 4.800 5.000 29,320 +0.01(+0.20%)
May 23, 2019 4.950 4.990 4.849 4.990 15,038 +0.09(+1.84%)
May 22, 2019 5.010 5.192 4.900 4.900 23,489 -0.02(-0.45%)
May 21, 2019 5.150 5.150 4.900 4.922 30,847 -0.23(-4.43%)
May 20, 2019 5.000 5.220 5.000 5.150 32,479 +0.29(+5.86%)
May 17, 2019 4.700 4.871 4.667 4.865 16,800 +0.20(+4.24%)
May 16, 2019 4.800 4.800 4.600 4.667 47,608 -0.13(-2.75%)
May 15, 2019 4.900 4.919 4.700 4.799 28,026 -0.13(-2.56%)
May 14, 2019 4.950 4.951 4.858 4.925 19,896 -0.02(-0.34%)
May 13, 2019 4.900 4.950 4.800 4.942 22,431 +0.09(+1.90%)
May 10, 2019 5.000 5.000 4.800 4.850 44,590 +0.00(+0.00%)
May 09, 2019 5.000 5.079 4.850 4.850 33,395 -0.13(-2.61%)
May 08, 2019 5.200 5.200 4.900 4.980 44,782 -0.02(-0.40%)
May 07, 2019 5.000 5.250 4.819 5.000 71,349 -0.12(-2.25%)
May 06, 2019 5.050 5.249 4.990 5.115 61,336 +0.03(+0.59%)
May 03, 2019 5.300 5.345 5.050 5.085 55,220 -0.25(-4.78%)
May 02, 2019 5.300 5.385 5.160 5.340 42,768 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.