Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.575 +0.015 (+0.27%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.611 2.635 2.589 2.635 827,219 +0.01(+0.40%)
Apr 29, 2014 2.618 2.625 2.611 2.625 659,142 +0.01(+0.54%)
Apr 28, 2014 2.603 2.614 2.596 2.611 695,912 +0.02(+0.68%)
Apr 25, 2014 2.582 2.600 2.575 2.593 624,683 +0.00(+0.14%)
Apr 24, 2014 2.614 2.621 2.589 2.589 799,276 -0.02(-0.81%)
Apr 23, 2014 2.621 2.621 2.593 2.611 803,265 -0.01(-0.27%)
Apr 22, 2014 2.607 2.621 2.607 2.618 744,395 +0.01(+0.41%)
Apr 21, 2014 2.593 2.614 2.589 2.607 512,010 +0.01(+0.27%)
Apr 17, 2014 2.589 2.600 2.600 2.600 811,596 +0.00(+0.14%)
Apr 16, 2014 2.611 2.613 2.589 2.596 1,126,298 +0.00(+0.14%)
Apr 15, 2014 2.600 2.611 2.554 2.593 1,398,536 -0.01(-0.20%)
Apr 14, 2014 2.621 2.632 2.582 2.598 1,133,429 -0.02(-0.61%)
Apr 11, 2014 2.614 2.632 2.607 2.614 712,475 -0.01(-0.54%)
Apr 10, 2014 2.649 2.653 2.618 2.628 720,724 -0.02(-0.93%)
Apr 09, 2014 2.656 2.667 2.642 2.653 867,091 +0.00(+0.00%)
Apr 08, 2014 2.639 2.664 2.628 2.653 779,126 +0.01(+0.54%)
Apr 07, 2014 2.688 2.695 2.639 2.639 1,192,826 -0.04(-1.58%)
Apr 04, 2014 2.727 2.738 2.678 2.681 1,115,943 -0.04(-1.43%)
Apr 03, 2014 2.734 2.738 2.720 2.720 865,956 -0.01(-0.39%)
Apr 02, 2014 2.727 2.741 2.709 2.731 1,005,867 +0.00(+0.00%)
Apr 01, 2014 2.738 2.759 2.724 2.731 1,164,002 -0.00(-0.13%)
Mar 31, 2014 2.720 2.738 2.717 2.734 779,492 +0.02(+0.78%)
Mar 28, 2014 2.713 2.738 2.706 2.713 609,096 +0.01(+0.39%)
Mar 27, 2014 2.720 2.720 2.695 2.702 684,096 -0.02(-0.65%)
Mar 26, 2014 2.731 2.738 2.715 2.720 984,319 -0.01(-0.26%)
Mar 25, 2014 2.738 2.755 2.727 2.727 1,146,593 -0.01(-0.39%)
Mar 24, 2014 2.748 2.748 2.709 2.738 1,479,344 +0.01(+0.52%)
Mar 21, 2014 2.731 2.745 2.709 2.724 859,502 +0.00(+0.13%)
Mar 20, 2014 2.706 2.741 2.685 2.720 1,003,189 -0.01(-0.39%)
Mar 19, 2014 2.755 2.762 2.720 2.731 828,901 -0.01(-0.39%)
Mar 18, 2014 2.724 2.741 2.717 2.741 785,940 +0.02(+0.78%)
Mar 17, 2014 2.745 2.762 2.720 2.720 1,042,713 -0.01(-0.52%)
Mar 14, 2014 2.738 2.770 2.727 2.734 1,052,343 -0.02(-0.64%)
Mar 13, 2014 2.808 2.808 2.745 2.752 1,280,162 -0.04(-1.39%)
Mar 12, 2014 2.777 2.799 2.767 2.791 794,840 +0.00(+0.12%)
Mar 11, 2014 2.801 2.808 2.770 2.787 1,066,362 -0.01(-0.25%)
Mar 10, 2014 2.763 2.798 2.756 2.794 906,649 +0.02(+0.88%)
Mar 07, 2014 2.798 2.801 2.766 2.770 1,189,300 -0.03(-0.99%)
Mar 06, 2014 2.773 2.801 2.773 2.798 1,095,479 +0.02(+0.87%)
Mar 05, 2014 2.763 2.773 2.753 2.773 853,971 +0.02(+0.76%)
Mar 04, 2014 2.756 2.770 2.747 2.753 882,407 +0.01(+0.51%)
Mar 03, 2014 2.749 2.749 2.708 2.739 1,226,952 -0.03(-1.13%)
Feb 28, 2014 2.746 2.770 2.739 2.770 1,005,068 +0.01(+0.50%)
Feb 27, 2014 2.735 2.756 2.721 2.756 810,279 +0.02(+0.63%)
Feb 26, 2014 2.725 2.746 2.725 2.739 797,898 +0.01(+0.38%)
Feb 25, 2014 2.746 2.749 2.721 2.728 769,026 -0.01(-0.38%)
Feb 24, 2014 2.735 2.756 2.721 2.739 850,986 +0.02(+0.64%)
Feb 21, 2014 2.718 2.742 2.708 2.721 951,395 +0.00(+0.13%)
Feb 20, 2014 2.690 2.721 2.669 2.718 1,087,818 +0.03(+1.03%)
Feb 19, 2014 2.701 2.711 2.680 2.690 1,271,951 -0.02(-0.77%)
Feb 18, 2014 2.680 2.711 2.669 2.711 940,875 +0.04(+1.56%)
Feb 14, 2014 2.652 2.669 2.669 2.669 625,086 +0.03(+1.05%)
Feb 13, 2014 2.597 2.673 2.590 2.642 825,792 +0.02(+0.79%)
Feb 12, 2014 2.624 2.645 2.604 2.621 993,870 -0.01(-0.53%)
Feb 11, 2014 2.614 2.642 2.607 2.635 872,311 +0.03(+1.06%)
Feb 10, 2014 2.579 2.617 2.569 2.607 735,704 +0.03(+1.08%)
Feb 07, 2014 2.517 2.583 2.517 2.579 811,453 +0.07(+2.90%)
Feb 06, 2014 2.486 2.520 2.486 2.506 709,555 +0.02(+0.77%)
Feb 05, 2014 2.503 2.513 2.479 2.487 1,232,669 -0.02(-0.62%)
Feb 04, 2014 2.527 2.531 2.499 2.503 911,628 +0.00(+0.00%)
Feb 03, 2014 2.555 2.569 2.496 2.503 1,388,529 -0.05(-1.77%)
Jan 31, 2014 2.527 2.575 2.517 2.548 781,993 -0.01(-0.41%)
Jan 30, 2014 2.565 2.604 2.558 2.558 1,137,095 +0.00(+0.00%)
Jan 29, 2014 2.604 2.617 2.558 2.558 811,000 -0.08(-3.15%)
Jan 28, 2014 2.579 2.645 2.558 2.642 1,109,201 +0.08(+3.25%)
Jan 27, 2014 2.593 2.597 2.517 2.558 2,090,780 -0.05(-1.86%)
Jan 24, 2014 2.694 2.694 2.586 2.607 1,967,846 -0.10(-3.59%)
Jan 23, 2014 2.708 2.718 2.687 2.704 1,055,141 +0.00(+0.00%)
Jan 22, 2014 2.704 2.725 2.690 2.704 766,534 -0.01(-0.38%)
Jan 21, 2014 2.687 2.714 2.683 2.714 814,317 +0.02(+0.90%)
Jan 17, 2014 2.680 2.690 2.690 2.690 747,969 -0.01(-0.26%)
Jan 16, 2014 2.676 2.697 2.662 2.697 823,072 +0.01(+0.39%)
Jan 15, 2014 2.680 2.693 2.666 2.687 747,657 +0.01(+0.26%)
Jan 14, 2014 2.659 2.680 2.649 2.680 741,606 +0.01(+0.52%)
Jan 13, 2014 2.687 2.690 2.649 2.666 1,360,467 -0.01(-0.52%)
Jan 10, 2014 2.694 2.708 2.676 2.680 886,449 -0.03(-1.02%)
Jan 09, 2014 2.680 2.708 2.658 2.708 974,001 +0.02(+0.84%)
Jan 08, 2014 2.676 2.687 2.662 2.685 604,609 +0.01(+0.19%)
Jan 07, 2014 2.680 2.687 2.666 2.680 1,089,286 +0.00(+0.00%)
Jan 06, 2014 2.645 2.690 2.638 2.680 1,504,445 +0.03(+1.05%)
Jan 03, 2014 2.676 2.676 2.649 2.652 762,351 +0.00(+0.00%)
Jan 02, 2014 2.687 2.687 2.649 2.652 1,338,501 -0.03(-1.29%)
Dec 31, 2013 2.687 2.687 2.687 2.687 944,120 +0.00(+0.13%)
Dec 30, 2013 2.756 2.756 2.673 2.683 1,562,387 -0.07(-2.64%)
Dec 27, 2013 2.763 2.770 2.739 2.756 1,083,168 -0.01(-0.25%)
Dec 26, 2013 2.735 2.773 2.711 2.763 1,515,634 +0.02(+0.82%)
Dec 24, 2013 2.728 2.753 2.722 2.740 780,299 +0.00(+0.06%)
Dec 23, 2013 2.687 2.756 2.680 2.739 2,240,501 +0.07(+2.66%)
Dec 20, 2013 2.617 2.683 2.611 2.668 1,652,848 +0.06(+2.33%)
Dec 19, 2013 2.607 2.635 2.583 2.607 2,794,538 +0.02(+0.94%)
Dec 18, 2013 2.548 2.583 2.541 2.583 1,414,853 +0.03(+1.09%)
Dec 17, 2013 2.565 2.572 2.534 2.555 889,480 +0.01(+0.27%)
Dec 16, 2013 2.541 2.600 2.534 2.548 1,476,375 +0.02(+0.82%)
Dec 13, 2013 2.534 2.538 2.489 2.527 934,324 +0.01(+0.41%)
Dec 12, 2013 2.517 2.534 2.489 2.517 1,253,389 -0.01(-0.27%)
Dec 11, 2013 2.558 2.558 2.520 2.524 1,350,227 -0.02(-0.95%)
Dec 10, 2013 2.558 2.558 2.535 2.548 1,415,701 -0.00(-0.13%)
Dec 09, 2013 2.535 2.555 2.535 2.551 1,578,003 +0.01(+0.40%)
Dec 06, 2013 2.524 2.562 2.521 2.541 1,701,050 +0.03(+1.35%)
Dec 05, 2013 2.511 2.514 2.501 2.508 1,067,994 -0.00(-0.13%)
Dec 04, 2013 2.497 2.521 2.481 2.511 1,341,005 +0.01(+0.40%)
Dec 03, 2013 2.494 2.504 2.484 2.501 1,049,680 +0.00(+0.13%)
Dec 02, 2013 2.504 2.511 2.487 2.497 1,605,615 +0.00(+0.14%)
Nov 29, 2013 2.504 2.508 2.494 2.494 565,447 +0.00(+0.00%)
Nov 27, 2013 2.454 2.501 2.443 2.494 1,362,514 +0.05(+2.07%)
Nov 26, 2013 2.427 2.443 2.427 2.443 940,180 +0.01(+0.42%)
Nov 25, 2013 2.416 2.443 2.413 2.433 1,498,921 +0.02(+0.98%)
Nov 22, 2013 2.403 2.416 2.396 2.410 1,316,797 +0.01(+0.28%)
Nov 21, 2013 2.366 2.403 2.366 2.403 1,246,937 +0.04(+1.71%)
Nov 20, 2013 2.379 2.386 2.362 2.362 757,604 -0.02(-0.71%)
Nov 19, 2013 2.373 2.386 2.369 2.379 667,788 +0.01(+0.28%)
Nov 18, 2013 2.396 2.396 2.366 2.373 1,039,528 -0.01(-0.57%)
Nov 15, 2013 2.383 2.389 2.373 2.386 674,387 +0.02(+0.71%)
Nov 14, 2013 2.379 2.379 2.369 2.369 600,331 +0.00(+0.00%)
Nov 13, 2013 2.349 2.369 2.343 2.369 735,313 +0.01(+0.57%)
Nov 12, 2013 2.356 2.362 2.346 2.356 821,322 +0.00(+0.14%)
Nov 11, 2013 2.346 2.356 2.342 2.352 832,413 -0.00(-0.14%)
Nov 08, 2013 2.335 2.359 2.327 2.356 455,126 +0.02(+1.01%)
Nov 07, 2013 2.366 2.366 2.327 2.332 738,140 -0.02(-1.00%)
Nov 06, 2013 2.359 2.366 2.351 2.356 760,876 +0.00(+0.14%)
Nov 05, 2013 2.362 2.362 2.342 2.352 564,596 -0.01(-0.43%)
Nov 04, 2013 2.362 2.369 2.359 2.362 626,738 +0.01(+0.43%)
Nov 01, 2013 2.349 2.362 2.346 2.352 616,812 +0.00(+0.14%)
Oct 31, 2013 2.362 2.362 2.346 2.349 669,154 -0.01(-0.43%)
Oct 30, 2013 2.362 2.379 2.352 2.359 973,413 -0.01(-0.28%)
Oct 29, 2013 2.362 2.373 2.356 2.366 1,075,340 +0.01(+0.57%)
Oct 28, 2013 2.362 2.362 2.352 2.352 932,567 -0.00(-0.14%)
Oct 25, 2013 2.359 2.362 2.346 2.356 810,596 +0.01(+0.43%)
Oct 24, 2013 2.352 2.369 2.346 2.346 1,225,173 -0.00(-0.14%)
Oct 23, 2013 2.335 2.352 2.332 2.349 721,417 +0.01(+0.58%)
Oct 22, 2013 2.342 2.352 2.332 2.335 1,255,079 +0.01(+0.29%)
Oct 21, 2013 2.346 2.346 2.322 2.329 1,065,239 -0.01(-0.29%)
Oct 18, 2013 2.322 2.349 2.322 2.335 1,517,971 +0.02(+0.87%)
Oct 17, 2013 2.305 2.322 2.288 2.315 774,447 +0.02(+0.73%)
Oct 16, 2013 2.302 2.315 2.295 2.298 841,492 +0.01(+0.29%)
Oct 15, 2013 2.281 2.302 2.281 2.292 694,225 +0.01(+0.32%)
Oct 14, 2013 2.278 2.292 2.275 2.284 726,963 -0.01(-0.32%)
Oct 11, 2013 2.265 2.294 2.264 2.292 760,126 +0.03(+1.19%)
Oct 10, 2013 2.244 2.275 2.238 2.265 916,069 +0.04(+1.98%)
Oct 09, 2013 2.217 2.226 2.204 2.221 788,675 +0.02(+0.77%)
Oct 08, 2013 2.238 2.241 2.204 2.204 1,284,339 -0.03(-1.36%)
Oct 07, 2013 2.254 2.254 2.231 2.234 1,054,954 -0.03(-1.20%)
Oct 04, 2013 2.254 2.278 2.254 2.261 703,890 +0.01(+0.30%)
Oct 03, 2013 2.271 2.271 2.251 2.254 1,328,522 -0.01(-0.60%)
Oct 02, 2013 2.281 2.281 2.265 2.268 634,682 -0.02(-1.03%)
Oct 01, 2013 2.275 2.298 2.275 2.292 443,244 +0.02(+1.04%)
Sep 30, 2013 2.265 2.281 2.261 2.268 814,237 -0.02(-0.88%)
Sep 27, 2013 2.302 2.302 2.285 2.288 716,892 -0.03(-1.31%)
Sep 26, 2013 2.315 2.322 2.302 2.319 400,324 +0.01(+0.29%)
Sep 25, 2013 2.322 2.325 2.305 2.312 681,584 -0.01(-0.58%)
Sep 24, 2013 2.305 2.335 2.298 2.325 1,823,134 +0.02(+0.73%)
Sep 23, 2013 2.285 2.319 2.285 2.308 1,986,408 +0.02(+1.03%)
Sep 20, 2013 2.292 2.292 2.268 2.285 985,511 -0.01(-0.29%)
Sep 19, 2013 2.281 2.295 2.278 2.292 692,370 +0.01(+0.30%)
Sep 18, 2013 2.275 2.295 2.261 2.285 1,272,135 +0.02(+0.89%)
Sep 17, 2013 2.275 2.288 2.261 2.265 710,181 -0.01(-0.30%)
Sep 16, 2013 2.301 2.295 2.268 2.271 692,962 -0.00(-0.15%)
Sep 13, 2013 2.268 2.278 2.261 2.275 586,935 +0.00(+0.15%)
Sep 12, 2013 2.271 2.275 2.261 2.271 850,259 +0.02(+0.75%)
Sep 11, 2013 2.241 2.254 2.238 2.254 896,752 +0.01(+0.44%)
Sep 10, 2013 2.221 2.248 2.215 2.245 1,103,398 +0.03(+1.19%)
Sep 09, 2013 2.208 2.221 2.208 2.218 785,704 +0.02(+0.75%)
Sep 06, 2013 2.211 2.218 2.186 2.202 883,081 -0.01(-0.30%)
Sep 05, 2013 2.195 2.215 2.195 2.208 667,490 +0.01(+0.45%)
Sep 04, 2013 2.168 2.198 2.165 2.198 710,480 +0.03(+1.37%)
Sep 03, 2013 2.188 2.192 2.159 2.168 798,461 +0.01(+0.61%)
Aug 30, 2013 2.162 2.170 2.152 2.155 449,442 -0.01(-0.31%)
Aug 29, 2013 2.172 2.188 2.162 2.162 687,377 -0.01(-0.61%)
Aug 28, 2013 2.162 2.178 2.159 2.175 795,678 +0.02(+0.92%)
Aug 27, 2013 2.182 2.182 2.149 2.155 1,573,181 -0.04(-1.95%)
Aug 26, 2013 2.231 2.235 2.198 2.198 1,021,615 -0.04(-1.63%)
Aug 23, 2013 2.228 2.235 2.221 2.235 694,135 +0.02(+0.90%)
Aug 22, 2013 2.211 2.228 2.208 2.215 907,491 +0.01(+0.30%)
Aug 21, 2013 2.208 2.215 2.192 2.208 980,751 +0.00(+0.00%)
Aug 20, 2013 2.192 2.221 2.188 2.208 961,769 +0.02(+0.75%)
Aug 19, 2013 2.228 2.228 2.192 2.192 928,471 -0.03(-1.49%)
Aug 16, 2013 2.221 2.231 2.215 2.225 612,093 -0.01(-0.30%)
Aug 15, 2013 2.251 2.251 2.218 2.231 1,081,420 -0.04(-1.60%)
Aug 14, 2013 2.278 2.281 2.264 2.268 441,501 -0.02(-0.87%)
Aug 13, 2013 2.261 2.287 2.251 2.287 824,193 +0.03(+1.32%)
Aug 12, 2013 2.258 2.271 2.251 2.258 1,036,880 -0.00(-0.15%)
Aug 09, 2013 2.274 2.284 2.261 2.261 1,262,379 -0.02(-0.87%)
Aug 08, 2013 2.291 2.294 2.281 2.281 629,318 +0.00(+0.00%)
Aug 07, 2013 2.271 2.291 2.264 2.281 776,393 -0.01(-0.29%)
Aug 06, 2013 2.287 2.294 2.268 2.287 853,074 -0.01(-0.29%)
Aug 05, 2013 2.271 2.294 2.271 2.294 1,059,884 +0.02(+0.73%)
Aug 02, 2013 2.271 2.278 2.264 2.278 980,458 +0.00(+0.00%)
Aug 01, 2013 2.261 2.278 2.261 2.278 1,259,699 +0.03(+1.17%)
Jul 31, 2013 2.271 2.282 2.251 2.251 1,630,269 -0.03(-1.16%)
Jul 30, 2013 2.281 2.284 2.268 2.278 987,903 +0.01(+0.29%)
Jul 29, 2013 2.281 2.291 2.271 2.271 844,017 -0.02(-0.87%)
Jul 26, 2013 2.281 2.291 2.274 2.291 713,530 +0.01(+0.29%)
Jul 25, 2013 2.284 2.294 2.271 2.284 1,116,460 +0.00(+0.00%)
Jul 24, 2013 2.301 2.304 2.281 2.284 877,572 -0.02(-0.72%)
Jul 23, 2013 2.284 2.304 2.278 2.301 1,002,787 +0.03(+1.16%)
Jul 22, 2013 2.281 2.278 2.268 2.274 1,023,663 -0.00(-0.14%)
Jul 19, 2013 2.278 2.287 2.274 2.278 997,774 -0.01(-0.43%)
Jul 18, 2013 2.284 2.307 2.284 2.287 1,344,636 -0.00(-0.14%)
Jul 17, 2013 2.287 2.291 2.278 2.291 644,989 +0.01(+0.28%)
Jul 16, 2013 2.291 2.294 2.278 2.284 583,172 -0.01(-0.43%)
Jul 15, 2013 2.291 2.301 2.284 2.294 923,591 +0.00(+0.00%)
Jul 12, 2013 2.297 2.297 2.278 2.294 947,227 +0.00(+0.00%)
Jul 11, 2013 2.294 2.297 2.281 2.294 891,836 +0.03(+1.46%)
Jul 10, 2013 2.261 2.278 2.248 2.261 781,021 +0.00(+0.00%)
Jul 09, 2013 2.261 2.264 2.251 2.261 915,193 +0.01(+0.44%)
Jul 08, 2013 2.264 2.281 2.245 2.251 1,260,721 +0.00(+0.15%)
Jul 05, 2013 2.251 2.251 2.231 2.248 328,106 +0.00(+0.22%)
Jul 03, 2013 2.245 2.245 2.221 2.243 447,724 -0.01(-0.37%)
Jul 02, 2013 2.241 2.261 2.238 2.251 600,924 +0.01(+0.29%)
Jul 01, 2013 2.221 2.261 2.221 2.245 1,281,404 +0.04(+1.95%)
Jun 28, 2013 2.182 2.211 2.182 2.202 816,107 +0.00(+0.15%)
Jun 27, 2013 2.195 2.215 2.195 2.198 675,891 +0.01(+0.30%)
Jun 26, 2013 2.162 2.195 2.162 2.192 889,794 +0.04(+1.69%)
Jun 25, 2013 2.145 2.159 2.126 2.155 849,713 +0.04(+1.72%)
Jun 24, 2013 2.139 2.139 2.083 2.119 2,020,875 -0.03(-1.54%)
Jun 21, 2013 2.188 2.195 2.149 2.152 2,489,993 +0.01(+0.46%)
Jun 20, 2013 2.188 2.188 2.122 2.142 1,763,443 -0.05(-2.41%)
Jun 19, 2013 2.231 2.238 2.195 2.195 959,079 -0.04(-1.78%)
Jun 18, 2013 2.211 2.235 2.206 2.235 895,989 +0.04(+1.65%)
Jun 17, 2013 2.208 2.231 2.188 2.198 1,194,860 +0.01(+0.30%)
Jun 14, 2013 2.238 2.258 2.188 2.192 1,646,726 -0.05(-2.36%)
Jun 13, 2013 2.221 2.249 2.218 2.245 1,293,502 +0.02(+0.74%)
Jun 12, 2013 2.268 2.274 2.228 2.228 1,649,639 -0.05(-2.03%)
Jun 11, 2013 2.248 2.274 2.242 2.274 1,760,249 +0.02(+0.72%)
Jun 10, 2013 2.245 2.268 2.245 2.258 881,342 +0.01(+0.58%)
Jun 07, 2013 2.216 2.248 2.209 2.245 1,290,156 +0.04(+1.99%)
Jun 06, 2013 2.197 2.203 2.161 2.201 1,021,726 +0.03(+1.27%)
Jun 05, 2013 2.203 2.216 2.174 2.174 1,079,259 -0.03(-1.18%)
Jun 04, 2013 2.222 2.232 2.187 2.200 1,317,057 -0.02(-0.88%)
Jun 03, 2013 2.255 2.255 2.216 2.219 1,238,139 -0.02(-1.01%)
May 31, 2013 2.265 2.267 2.242 2.242 1,826,341 -0.03(-1.14%)
May 30, 2013 2.252 2.277 2.245 2.268 1,158,591 +0.02(+0.72%)
May 29, 2013 2.252 2.255 2.222 2.252 1,002,033 -0.00(-0.14%)
May 28, 2013 2.274 2.297 2.248 2.255 1,491,333 -0.00(-0.14%)
May 24, 2013 2.261 2.268 2.245 2.258 745,822 -0.02(-0.85%)
May 23, 2013 2.226 2.277 2.219 2.277 1,789,359 +0.02(+0.72%)
May 22, 2013 2.281 2.307 2.255 2.261 1,334,016 -0.01(-0.57%)
May 21, 2013 2.268 2.307 2.261 2.274 1,637,755 +0.01(+0.43%)
May 20, 2013 2.265 2.277 2.261 2.265 1,169,345 +0.00(+0.00%)
May 17, 2013 2.255 2.268 2.252 2.265 1,174,080 +0.01(+0.58%)
May 16, 2013 2.222 2.258 2.222 2.252 1,664,474 +0.02(+0.72%)
May 15, 2013 2.200 2.235 2.193 2.235 1,275,828 +0.05(+2.37%)
May 13, 2013 2.167 2.184 2.161 2.184 1,089,273 +0.02(+0.90%)
May 10, 2013 2.161 2.170 2.151 2.164 743,513 +0.00(+0.15%)
May 09, 2013 2.171 2.177 2.154 2.161 1,080,262 -0.02(-0.74%)
May 08, 2013 2.161 2.180 2.161 2.177 1,379,785 +0.00(+0.15%)
May 07, 2013 2.164 2.177 2.154 2.174 945,045 +0.01(+0.45%)
May 06, 2013 2.148 2.164 2.148 2.164 875,912 +0.02(+0.75%)
May 03, 2013 2.122 2.151 2.122 2.148 1,220,742 +0.04(+1.69%)
May 02, 2013 2.109 2.122 2.106 2.112 910,767 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.