Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.010 (+0.18%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.030 3.035 3.020 3.035 491,695 +0.01(+0.33%)
Apr 27, 2017 3.020 3.030 3.015 3.025 530,079 +0.01(+0.33%)
Apr 26, 2017 3.015 3.035 3.015 3.015 513,363 -0.00(-0.16%)
Apr 25, 2017 3.000 3.030 2.995 3.020 808,215 +0.03(+1.16%)
Apr 24, 2017 2.986 2.998 2.981 2.986 895,857 +0.01(+0.50%)
Apr 21, 2017 2.971 2.971 2.961 2.971 572,524 +0.00(+0.17%)
Apr 20, 2017 2.941 2.971 2.936 2.966 538,093 +0.03(+1.18%)
Apr 19, 2017 2.936 2.946 2.931 2.931 635,622 -0.00(-0.17%)
Apr 18, 2017 2.926 2.941 2.926 2.936 553,275 +0.00(+0.00%)
Apr 17, 2017 2.936 2.936 2.921 2.936 468,163 +0.01(+0.51%)
Apr 13, 2017 2.921 2.931 2.917 2.921 706,006 -0.01(-0.34%)
Apr 12, 2017 2.926 2.936 2.921 2.931 739,184 +0.00(+0.17%)
Apr 11, 2017 2.931 2.937 2.921 2.926 682,993 -0.02(-0.67%)
Apr 10, 2017 2.936 2.946 2.931 2.946 772,223 +0.01(+0.50%)
Apr 07, 2017 2.917 2.931 2.912 2.931 633,137 +0.00(+0.17%)
Apr 06, 2017 2.907 2.926 2.906 2.926 600,762 +0.02(+0.68%)
Apr 05, 2017 2.907 2.941 2.907 2.907 777,052 +0.00(+0.17%)
Apr 04, 2017 2.902 2.912 2.892 2.902 1,007,146 -0.02(-0.84%)
Apr 03, 2017 2.946 2.951 2.897 2.926 1,508,822 -0.02(-0.67%)
Mar 31, 2017 2.946 2.956 2.941 2.946 697,159 -0.00(-0.17%)
Mar 30, 2017 2.936 2.951 2.931 2.951 631,832 +0.02(+0.84%)
Mar 29, 2017 2.941 2.961 2.917 2.926 1,853,095 -0.01(-0.50%)
Mar 28, 2017 2.907 2.949 2.906 2.941 1,717,346 +0.03(+1.02%)
Mar 27, 2017 2.882 2.917 2.868 2.912 2,368,388 +0.01(+0.34%)
Mar 24, 2017 2.917 2.926 2.887 2.902 1,917,081 -0.00(-0.17%)
Mar 23, 2017 2.887 2.912 2.887 2.907 767,144 +0.01(+0.51%)
Mar 22, 2017 2.877 2.897 2.877 2.892 585,572 +0.00(+0.17%)
Mar 21, 2017 2.946 2.951 2.887 2.887 947,337 -0.05(-1.68%)
Mar 20, 2017 2.941 2.946 2.936 2.936 591,065 -0.01(-0.34%)
Mar 17, 2017 2.936 2.953 2.926 2.946 653,656 +0.02(+0.67%)
Mar 16, 2017 2.902 2.926 2.902 2.926 941,515 +0.02(+0.68%)
Mar 15, 2017 2.902 2.917 2.897 2.907 1,043,575 +0.00(+0.17%)
Mar 14, 2017 2.907 2.911 2.897 2.902 637,396 -0.02(-0.66%)
Mar 13, 2017 2.902 2.926 2.902 2.921 1,151,626 +0.03(+1.00%)
Mar 10, 2017 2.907 2.911 2.887 2.892 889,788 +0.01(+0.33%)
Mar 09, 2017 2.892 2.907 2.873 2.882 1,042,695 -0.01(-0.50%)
Mar 08, 2017 2.911 2.916 2.892 2.897 550,212 -0.01(-0.50%)
Mar 07, 2017 2.916 2.916 2.907 2.911 710,023 -0.01(-0.49%)
Mar 06, 2017 2.926 2.926 2.911 2.926 1,171,447 -0.00(-0.16%)
Mar 03, 2017 2.926 2.940 2.921 2.931 663,746 +0.00(+0.00%)
Mar 02, 2017 2.959 2.959 2.926 2.931 845,450 -0.02(-0.81%)
Mar 01, 2017 2.931 2.955 2.926 2.955 911,381 +0.05(+1.66%)
Feb 28, 2017 2.921 2.921 2.899 2.907 856,331 -0.00(-0.17%)
Feb 27, 2017 2.911 2.916 2.902 2.911 658,809 +0.00(+0.00%)
Feb 24, 2017 2.902 2.911 2.887 2.911 655,157 +0.00(+0.17%)
Feb 23, 2017 2.907 2.916 2.897 2.907 626,976 +0.00(+0.17%)
Feb 22, 2017 2.882 2.902 2.882 2.902 559,233 +0.01(+0.50%)
Feb 21, 2017 2.863 2.892 2.863 2.887 1,431,648 +0.04(+1.35%)
Feb 17, 2017 2.849 2.849 2.849 0 -0.00(-0.17%)
Feb 16, 2017 2.873 2.880 2.839 2.854 917,983 -0.02(-0.67%)
Feb 15, 2017 2.858 2.878 2.849 2.873 966,515 +0.01(+0.34%)
Feb 14, 2017 2.854 2.863 2.844 2.863 535,331 +0.00(+0.17%)
Feb 13, 2017 2.849 2.863 2.844 2.858 1,002,482 +0.02(+0.85%)
Feb 10, 2017 2.815 2.834 2.815 2.834 805,474 +0.02(+0.86%)
Feb 09, 2017 2.796 2.815 2.796 2.810 562,483 +0.02(+0.69%)
Feb 08, 2017 2.767 2.791 2.765 2.791 804,422 +0.02(+0.87%)
Feb 07, 2017 2.796 2.796 2.762 2.767 557,616 -0.02(-0.86%)
Feb 06, 2017 2.777 2.791 2.767 2.791 466,237 +0.00(+0.17%)
Feb 03, 2017 2.767 2.786 2.762 2.786 826,585 +0.02(+0.87%)
Feb 02, 2017 2.748 2.767 2.743 2.762 622,930 +0.00(+0.17%)
Feb 01, 2017 2.757 2.767 2.743 2.757 537,035 +0.01(+0.35%)
Jan 31, 2017 2.738 2.748 2.724 2.748 752,368 +0.00(+0.18%)
Jan 30, 2017 2.733 2.748 2.719 2.743 1,089,219 -0.01(-0.52%)
Jan 27, 2017 2.757 2.757 2.743 2.757 732,479 +0.00(+0.00%)
Jan 26, 2017 2.753 2.762 2.749 2.757 510,153 +0.01(+0.53%)
Jan 25, 2017 2.738 2.757 2.738 2.743 635,665 +0.01(+0.53%)
Jan 24, 2017 2.704 2.733 2.700 2.728 500,862 +0.03(+1.25%)
Jan 23, 2017 2.700 2.709 2.695 2.695 374,200 -0.00(-0.18%)
Jan 20, 2017 2.695 2.704 2.688 2.700 663,455 +0.01(+0.54%)
Jan 19, 2017 2.700 2.704 2.671 2.685 709,574 -0.01(-0.53%)
Jan 18, 2017 2.695 2.700 2.680 2.700 532,947 +0.01(+0.36%)
Jan 17, 2017 2.690 2.700 2.676 2.690 742,632 -0.00(-0.18%)
Jan 13, 2017 2.695 2.695 2.695 0 +0.00(+0.00%)
Jan 12, 2017 2.709 2.709 2.680 2.695 797,180 -0.02(-0.71%)
Jan 11, 2017 2.709 2.714 2.689 2.714 771,335 +0.01(+0.36%)
Jan 10, 2017 2.695 2.714 2.695 2.704 644,960 +0.01(+0.36%)
Jan 09, 2017 2.709 2.743 2.676 2.695 1,529,096 -0.01(-0.53%)
Jan 06, 2017 2.700 2.709 2.695 2.709 809,887 +0.01(+0.54%)
Jan 05, 2017 2.690 2.703 2.676 2.695 991,946 -0.01(-0.36%)
Jan 04, 2017 2.671 2.714 2.671 2.704 923,991 +0.03(+1.26%)
Jan 03, 2017 2.666 2.677 2.651 2.671 878,990 +0.01(+0.54%)
Dec 30, 2016 2.656 2.656 2.656 0 +0.00(+0.00%)
Dec 29, 2016 2.666 2.676 2.651 2.656 876,509 -0.01(-0.54%)
Dec 28, 2016 2.695 2.700 2.666 2.671 575,550 -0.02(-0.72%)
Dec 27, 2016 2.695 2.714 2.690 2.690 919,251 -0.00(-0.18%)
Dec 23, 2016 2.695 2.695 2.695 0 -0.01(-0.53%)
Dec 22, 2016 2.724 2.733 2.704 2.709 629,508 -0.02(-0.71%)
Dec 21, 2016 2.704 2.733 2.704 2.728 1,418,517 +0.03(+1.07%)
Dec 20, 2016 2.685 2.724 2.685 2.700 1,740,662 +0.00(+0.09%)
Dec 19, 2016 2.690 2.719 2.685 2.697 2,366,043 +0.01(+0.27%)
Dec 16, 2016 2.695 2.709 2.680 2.690 1,875,829 +0.01(+0.36%)
Dec 15, 2016 2.671 2.695 2.661 2.680 966,267 +0.00(+0.18%)
Dec 14, 2016 2.676 2.690 2.661 2.676 524,731 -0.01(-0.36%)
Dec 13, 2016 2.695 2.700 2.680 2.685 928,498 +0.01(+0.36%)
Dec 12, 2016 2.685 2.685 2.671 2.676 1,120,952 -0.01(-0.36%)
Dec 09, 2016 2.685 2.713 2.676 2.685 1,008,918 -0.00(-0.18%)
Dec 08, 2016 2.700 2.709 2.690 2.690 972,286 -0.03(-1.06%)
Dec 07, 2016 2.680 2.719 2.665 2.719 922,534 +0.05(+1.99%)
Dec 06, 2016 2.657 2.671 2.647 2.666 995,870 +0.00(+0.18%)
Dec 05, 2016 2.633 2.661 2.633 2.661 1,244,008 +0.04(+1.43%)
Dec 02, 2016 2.624 2.633 2.614 2.624 689,314 +0.01(+0.36%)
Dec 01, 2016 2.642 2.642 2.610 2.614 554,975 -0.02(-0.71%)
Nov 30, 2016 2.647 2.647 2.628 2.633 871,493 +0.00(+0.00%)
Nov 29, 2016 2.619 2.642 2.619 2.633 585,031 +0.00(+0.18%)
Nov 28, 2016 2.628 2.642 2.620 2.628 556,373 -0.01(-0.53%)
Nov 25, 2016 2.638 2.647 2.633 2.642 215,588 +0.01(+0.53%)
Nov 23, 2016 2.628 2.628 2.628 0 +0.01(+0.36%)
Nov 22, 2016 2.591 2.619 2.582 2.619 1,409,761 +0.04(+1.64%)
Nov 21, 2016 2.553 2.586 2.553 2.577 902,892 +0.03(+1.10%)
Nov 18, 2016 2.539 2.558 2.539 2.549 637,071 +0.00(+0.00%)
Nov 17, 2016 2.558 2.568 2.544 2.549 833,615 -0.01(-0.37%)
Nov 16, 2016 2.530 2.563 2.530 2.558 839,092 +0.01(+0.37%)
Nov 15, 2016 2.516 2.549 2.511 2.549 717,481 +0.05(+2.06%)
Nov 14, 2016 2.488 2.507 2.488 2.497 894,104 +0.01(+0.38%)
Nov 11, 2016 2.497 2.502 2.479 2.488 682,456 -0.01(-0.38%)
Nov 10, 2016 2.497 2.511 2.474 2.497 826,627 +0.02(+0.76%)
Nov 09, 2016 2.436 2.488 2.436 2.479 811,857 +0.02(+0.76%)
Nov 08, 2016 2.455 2.460 2.441 2.460 591,413 +0.01(+0.57%)
Nov 07, 2016 2.460 2.460 2.436 2.446 1,059,911 +0.03(+1.36%)
Nov 04, 2016 2.404 2.432 2.402 2.413 747,325 +0.01(+0.39%)
Nov 03, 2016 2.413 2.422 2.404 2.404 715,779 -0.01(-0.39%)
Nov 02, 2016 2.441 2.450 2.413 2.413 1,023,548 -0.05(-1.91%)
Nov 01, 2016 2.474 2.487 2.441 2.460 1,224,350 -0.01(-0.57%)
Oct 31, 2016 2.493 2.493 2.469 2.474 501,772 +0.00(+0.00%)
Oct 28, 2016 2.497 2.497 2.474 2.474 353,544 -0.02(-0.75%)
Oct 27, 2016 2.497 2.506 2.493 2.493 490,448 +0.01(+0.28%)
Oct 26, 2016 2.483 2.497 2.474 2.486 614,635 -0.00(-0.19%)
Oct 25, 2016 2.507 2.507 2.483 2.490 818,994 -0.01(-0.56%)
Oct 24, 2016 2.497 2.516 2.493 2.504 719,041 +0.01(+0.38%)
Oct 21, 2016 2.460 2.497 2.455 2.495 612,172 +0.03(+1.04%)
Oct 20, 2016 2.483 2.493 2.464 2.469 1,042,478 -0.01(-0.57%)
Oct 19, 2016 2.488 2.497 2.479 2.483 688,974 +0.00(+0.00%)
Oct 18, 2016 2.511 2.517 2.479 2.483 645,056 +0.00(+0.19%)
Oct 17, 2016 2.516 2.525 2.479 2.479 451,651 -0.04(-1.49%)
Oct 14, 2016 2.516 2.525 2.511 2.516 421,561 +0.01(+0.56%)
Oct 13, 2016 2.507 2.521 2.502 2.502 869,500 -0.04(-1.48%)
Oct 12, 2016 2.530 2.544 2.530 2.539 588,568 +0.00(+0.18%)
Oct 11, 2016 2.572 2.572 2.528 2.535 772,835 -0.04(-1.46%)
Oct 10, 2016 2.591 2.596 2.572 2.572 644,782 -0.02(-0.72%)
Oct 07, 2016 2.605 2.605 2.591 2.591 286,807 -0.01(-0.36%)
Oct 06, 2016 2.605 2.605 2.582 2.600 858,367 +0.00(+0.18%)
Oct 05, 2016 2.614 2.628 2.591 2.596 822,503 +0.00(+0.00%)
Oct 04, 2016 2.628 2.636 2.596 2.596 754,941 -0.04(-1.60%)
Oct 03, 2016 2.633 2.647 2.624 2.638 681,888 -0.00(-0.18%)
Sep 30, 2016 2.614 2.642 2.611 2.642 597,940 +0.04(+1.62%)
Sep 29, 2016 2.633 2.638 2.596 2.600 792,245 -0.03(-1.07%)
Sep 28, 2016 2.628 2.647 2.614 2.628 1,553,277 +0.01(+0.36%)
Sep 27, 2016 2.596 2.628 2.588 2.619 1,963,826 +0.03(+1.27%)
Sep 26, 2016 2.600 2.619 2.577 2.586 2,588,640 -0.03(-1.08%)
Sep 23, 2016 2.638 2.638 2.606 2.614 1,921,587 -0.02(-0.89%)
Sep 22, 2016 2.610 2.638 2.600 2.638 1,293,738 +0.05(+1.99%)
Sep 21, 2016 2.563 2.586 2.553 2.586 528,038 +0.02(+0.91%)
Sep 20, 2016 2.572 2.577 2.558 2.563 754,945 +0.01(+0.55%)
Sep 19, 2016 2.572 2.572 2.539 2.549 985,269 -0.00(-0.18%)
Sep 16, 2016 2.558 2.568 2.544 2.553 503,298 -0.00(-0.18%)
Sep 15, 2016 2.558 2.572 2.550 2.558 545,533 +0.00(+0.00%)
Sep 14, 2016 2.572 2.586 2.535 2.558 1,533,408 -0.01(-0.55%)
Sep 13, 2016 2.595 2.595 2.559 2.572 1,187,471 -0.03(-1.23%)
Sep 12, 2016 2.586 2.609 2.581 2.604 1,256,268 +0.00(+0.18%)
Sep 09, 2016 2.641 2.641 2.595 2.600 1,040,040 -0.06(-2.40%)
Sep 08, 2016 2.659 2.668 2.650 2.663 584,685 -0.00(-0.17%)
Sep 07, 2016 2.663 2.668 2.654 2.668 552,641 +0.01(+0.34%)
Sep 06, 2016 2.641 2.659 2.641 2.659 622,390 +0.02(+0.86%)
Sep 02, 2016 2.641 2.636 2.636 2.636 553,429 +0.01(+0.52%)
Sep 01, 2016 2.622 2.622 2.590 2.622 667,596 +0.01(+0.35%)
Aug 31, 2016 2.645 2.645 2.590 2.613 1,734,153 -0.03(-1.04%)
Aug 30, 2016 2.650 2.659 2.641 2.641 355,955 -0.01(-0.52%)
Aug 29, 2016 2.650 2.659 2.641 2.654 517,686 +0.01(+0.52%)
Aug 26, 2016 2.654 2.660 2.627 2.641 708,928 -0.01(-0.34%)
Aug 25, 2016 2.659 2.659 2.645 2.650 862,965 -0.01(-0.51%)
Aug 24, 2016 2.677 2.677 2.659 2.663 647,266 -0.01(-0.51%)
Aug 23, 2016 2.677 2.686 2.673 2.677 549,330 +0.01(+0.51%)
Aug 22, 2016 2.650 2.668 2.647 2.663 598,589 +0.00(+0.17%)
Aug 19, 2016 2.650 2.659 2.641 2.659 678,233 +0.01(+0.52%)
Aug 18, 2016 2.654 2.659 2.641 2.645 528,998 -0.00(-0.17%)
Aug 17, 2016 2.645 2.650 2.627 2.650 401,233 +0.00(+0.00%)
Aug 16, 2016 2.645 2.654 2.641 2.650 656,464 -0.00(-0.17%)
Aug 15, 2016 2.641 2.659 2.637 2.654 727,903 +0.02(+0.69%)
Aug 12, 2016 2.636 2.645 2.631 2.636 461,591 +0.00(+0.00%)
Aug 11, 2016 2.627 2.636 2.622 2.636 464,301 +0.02(+0.70%)
Aug 10, 2016 2.618 2.622 2.604 2.618 565,936 +0.01(+0.35%)
Aug 09, 2016 2.609 2.613 2.600 2.609 274,975 +0.01(+0.35%)
Aug 08, 2016 2.613 2.636 2.590 2.600 771,682 -0.00(-0.18%)
Aug 05, 2016 2.604 2.613 2.595 2.604 650,336 +0.02(+0.71%)
Aug 04, 2016 2.577 2.587 2.572 2.586 705,543 +0.00(+0.00%)
Aug 03, 2016 2.581 2.586 2.577 2.586 575,081 +0.00(+0.18%)
Aug 02, 2016 2.627 2.627 2.581 2.581 537,819 -0.05(-1.91%)
Aug 01, 2016 2.609 2.631 2.609 2.631 386,382 +0.01(+0.52%)
Jul 29, 2016 2.604 2.622 2.604 2.618 637,544 +0.02(+0.70%)
Jul 28, 2016 2.595 2.604 2.588 2.600 734,188 -0.01(-0.52%)
Jul 27, 2016 2.609 2.613 2.604 2.613 495,645 +0.02(+0.70%)
Jul 26, 2016 2.600 2.609 2.595 2.595 533,425 -0.00(-0.18%)
Jul 25, 2016 2.586 2.604 2.586 2.600 390,706 -0.00(-0.18%)
Jul 22, 2016 2.577 2.609 2.577 2.604 420,399 +0.03(+1.06%)
Jul 21, 2016 2.613 2.618 2.577 2.577 1,107,798 -0.03(-1.22%)
Jul 20, 2016 2.604 2.618 2.595 2.609 942,066 +0.02(+0.70%)
Jul 19, 2016 2.590 2.600 2.584 2.590 590,053 -0.01(-0.44%)
Jul 18, 2016 2.600 2.609 2.590 2.602 805,050 +0.01(+0.44%)
Jul 15, 2016 2.604 2.612 2.586 2.590 528,847 -0.01(-0.53%)
Jul 14, 2016 2.600 2.613 2.590 2.604 806,160 +0.02(+0.71%)
Jul 13, 2016 2.600 2.600 2.586 2.586 360,241 -0.01(-0.26%)
Jul 12, 2016 2.577 2.595 2.572 2.593 925,763 +0.03(+0.98%)
Jul 11, 2016 2.559 2.577 2.554 2.568 863,695 +0.01(+0.54%)
Jul 08, 2016 2.545 2.563 2.513 2.554 732,230 +0.04(+1.63%)
Jul 07, 2016 2.527 2.536 2.513 2.513 455,833 +0.00(+0.00%)
Jul 06, 2016 2.499 2.513 2.486 2.513 522,565 +0.00(+0.00%)
Jul 05, 2016 2.517 2.517 2.499 2.513 723,845 -0.02(-0.72%)
Jul 01, 2016 2.513 2.531 2.531 2.531 645,521 +0.03(+1.09%)
Jun 30, 2016 2.499 2.513 2.495 2.504 841,115 +0.02(+0.73%)
Jun 29, 2016 2.472 2.486 2.467 2.486 840,302 +0.04(+1.49%)
Jun 28, 2016 2.454 2.454 2.435 2.449 932,481 +0.03(+1.13%)
Jun 27, 2016 2.463 2.463 2.403 2.422 2,087,273 -0.06(-2.57%)
Jun 24, 2016 2.440 2.527 2.440 2.486 3,871,284 -0.09(-3.54%)
Jun 23, 2016 2.568 2.577 2.554 2.577 1,926,472 +0.05(+1.99%)
Jun 22, 2016 2.522 2.531 2.517 2.527 610,319 +0.00(+0.18%)
Jun 21, 2016 2.513 2.522 2.504 2.522 466,829 +0.01(+0.36%)
Jun 20, 2016 2.527 2.540 2.508 2.513 946,857 +0.03(+1.10%)
Jun 17, 2016 2.476 2.499 2.476 2.486 422,750 +0.01(+0.37%)
Jun 16, 2016 2.495 2.495 2.458 2.476 853,982 -0.03(-1.09%)
Jun 15, 2016 2.504 2.513 2.499 2.504 775,960 +0.00(+0.18%)
Jun 14, 2016 2.517 2.522 2.486 2.499 691,952 -0.02(-0.72%)
Jun 13, 2016 2.531 2.535 2.517 2.517 687,911 -0.03(-1.05%)
Jun 10, 2016 2.557 2.562 2.540 2.544 996,784 -0.04(-1.55%)
Jun 09, 2016 2.589 2.589 2.575 2.584 673,528 -0.01(-0.34%)
Jun 08, 2016 2.575 2.597 2.566 2.593 767,003 +0.02(+0.69%)
Jun 07, 2016 2.562 2.575 2.557 2.575 721,956 +0.01(+0.52%)
Jun 06, 2016 2.526 2.571 2.526 2.562 852,064 +0.04(+1.76%)
Jun 03, 2016 2.504 2.526 2.497 2.517 850,591 +0.00(+0.18%)
Jun 02, 2016 2.495 2.513 2.486 2.513 688,350 +0.00(+0.18%)
Jun 01, 2016 2.491 2.513 2.486 2.509 493,521 +0.00(+0.18%)
May 31, 2016 2.495 2.513 2.495 2.504 737,372 +0.01(+0.27%)
May 27, 2016 2.500 2.498 2.498 2.498 271,170 +0.01(+0.45%)
May 26, 2016 2.482 2.491 2.478 2.486 473,501 +0.00(+0.18%)
May 25, 2016 2.464 2.486 2.464 2.482 617,060 +0.02(+0.90%)
May 24, 2016 2.442 2.464 2.439 2.460 773,712 +0.03(+1.28%)
May 23, 2016 2.429 2.446 2.426 2.429 473,307 +0.01(+0.37%)
May 20, 2016 2.429 2.438 2.420 2.420 322,589 +0.00(+0.00%)
May 19, 2016 2.429 2.429 2.411 2.420 693,228 -0.01(-0.55%)
May 18, 2016 2.446 2.455 2.429 2.433 632,255 -0.02(-0.72%)
May 17, 2016 2.455 2.464 2.429 2.451 551,769 -0.01(-0.54%)
May 16, 2016 2.442 2.469 2.442 2.464 522,839 +0.02(+0.91%)
May 13, 2016 2.451 2.460 2.435 2.442 454,071 -0.01(-0.36%)
May 12, 2016 2.478 2.478 2.429 2.451 728,465 -0.02(-0.72%)
May 11, 2016 2.482 2.482 2.460 2.469 858,958 -0.01(-0.54%)
May 10, 2016 2.469 2.486 2.458 2.482 844,899 +0.03(+1.08%)
May 09, 2016 2.429 2.455 2.429 2.455 626,125 +0.02(+0.91%)
May 06, 2016 2.420 2.438 2.415 2.433 578,082 +0.01(+0.37%)
May 05, 2016 2.433 2.446 2.424 2.424 364,578 +0.00(+0.00%)
May 04, 2016 2.442 2.451 2.424 2.424 592,762 -0.02(-0.91%)
May 03, 2016 2.469 2.469 2.438 2.446 556,028 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.