Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.399 5.423 5.336 5.394 39,331 +0.00(+0.00%)
Apr 29, 2009 5.336 5.428 5.330 5.394 38,086 +0.03(+0.54%)
Apr 28, 2009 5.376 5.394 5.296 5.365 32,905 +0.05(+0.86%)
Apr 27, 2009 5.336 5.417 5.296 5.319 53,218 +0.02(+0.32%)
Apr 24, 2009 5.399 5.399 5.296 5.302 17,681 -0.10(-1.81%)
Apr 23, 2009 5.376 5.399 5.371 5.399 15,383 +0.06(+1.19%)
Apr 22, 2009 5.278 5.365 5.275 5.336 11,441 +0.06(+1.09%)
Apr 21, 2009 5.307 5.382 5.278 5.278 26,002 -0.08(-1.51%)
Apr 20, 2009 5.215 5.451 5.192 5.359 84,321 +0.15(+2.80%)
Apr 17, 2009 5.192 5.215 5.163 5.213 23,801 +0.01(+0.19%)
Apr 16, 2009 5.198 5.209 5.192 5.203 23,156 +0.01(+0.22%)
Apr 15, 2009 5.174 5.215 5.174 5.192 32,936 +0.02(+0.33%)
Apr 14, 2009 5.186 5.186 5.148 5.174 34,578 -0.01(-0.22%)
Apr 13, 2009 5.134 5.186 5.134 5.186 16,815 +0.02(+0.45%)
Apr 09, 2009 5.140 5.192 5.140 5.163 73,121 +0.00(+0.00%)
Apr 08, 2009 5.134 5.174 5.134 5.163 10,000 +0.03(+0.56%)
Apr 07, 2009 5.163 5.209 5.134 5.134 29,122 -0.06(-1.11%)
Apr 06, 2009 5.232 5.232 5.151 5.192 20,455 +0.00(+0.00%)
Apr 03, 2009 5.186 5.192 5.186 5.192 22,604 +0.03(+0.56%)
Apr 02, 2009 5.174 5.186 5.146 5.163 14,845 +0.03(+0.67%)
Apr 01, 2009 5.186 5.186 5.128 5.128 34,696 -0.03(-0.67%)
Mar 31, 2009 5.146 5.174 5.134 5.163 43,153 +0.02(+0.34%)
Mar 30, 2009 5.151 5.157 5.134 5.146 13,001 -0.02(-0.45%)
Mar 26, 2009 5.163 5.192 5.157 5.169 12,930 -0.01(-0.22%)
Mar 25, 2009 5.128 5.180 5.121 5.180 29,518 +0.09(+1.70%)
Mar 24, 2009 5.123 5.123 5.094 5.094 10,574 -0.01(-0.11%)
Mar 23, 2009 5.065 5.111 5.065 5.099 113,373 -0.06(-1.12%)
Mar 20, 2009 5.163 5.180 5.157 5.157 12,966 +0.05(+0.90%)
Mar 19, 2009 5.249 5.249 5.105 5.111 51,450 -0.14(-2.74%)
Mar 18, 2009 5.198 5.255 5.134 5.255 21,842 +0.05(+1.00%)
Mar 17, 2009 5.169 5.307 5.169 5.203 50,039 -0.02(-0.44%)
Mar 16, 2009 5.146 5.244 5.134 5.226 18,754 +0.03(+0.67%)
Mar 13, 2009 5.278 5.278 5.146 5.192 0 -0.09(-1.64%)
Mar 12, 2009 5.209 5.278 5.117 5.278 31,549 +0.10(+1.87%)
Mar 11, 2009 5.111 5.192 5.099 5.181 17,560 +0.10(+1.95%)
Mar 10, 2009 5.065 5.082 5.030 5.082 12,779 +0.05(+1.03%)
Mar 09, 2009 5.030 5.076 4.978 5.030 31,629 -0.05(-0.91%)
Mar 06, 2009 5.192 5.239 5.042 5.076 0 -0.12(-2.22%)
Mar 05, 2009 5.169 5.221 5.128 5.192 46,154 +0.03(+0.56%)
Mar 04, 2009 5.198 5.238 5.163 5.163 67,433 -0.05(-1.00%)
Mar 02, 2009 5.221 5.261 5.174 5.215 38,166 +0.05(+1.01%)
Feb 27, 2009 5.198 5.198 5.163 5.163 0 -0.03(-0.67%)
Feb 26, 2009 5.088 5.278 5.082 5.198 31,506 +0.09(+1.69%)
Feb 25, 2009 5.157 5.186 5.076 5.111 45,398 -0.05(-0.89%)
Feb 24, 2009 5.140 5.163 5.013 5.157 29,655 +0.06(+1.25%)
Feb 23, 2009 5.088 5.192 5.082 5.094 6,413 +0.01(+0.11%)
Feb 20, 2009 5.134 5.221 5.082 5.088 0 -0.07(-1.34%)
Feb 19, 2009 5.146 5.157 5.134 5.157 37,299 +0.00(+0.00%)
Feb 18, 2009 5.221 5.221 5.134 5.157 28,159 -0.02(-0.45%)
Feb 17, 2009 5.203 5.261 5.151 5.180 43,127 -0.09(-1.64%)
Feb 13, 2009 5.273 5.278 5.226 5.267 0 +0.05(+0.88%)
Feb 12, 2009 5.232 5.273 5.221 5.221 19,314 -0.02(-0.44%)
Feb 11, 2009 5.163 5.244 5.157 5.244 21,890 +0.05(+1.00%)
Feb 10, 2009 5.284 5.290 5.186 5.192 62,329 -0.10(-1.86%)
Feb 09, 2009 5.273 5.301 5.273 5.290 33,259 +0.06(+1.10%)
Feb 06, 2009 5.249 5.261 5.209 5.232 0 -0.01(-0.11%)
Feb 05, 2009 5.198 5.249 5.192 5.238 90,835 +0.02(+0.33%)
Feb 04, 2009 5.221 5.234 5.180 5.221 37,773 -0.02(-0.44%)
Feb 03, 2009 5.232 5.261 5.209 5.244 44,353 +0.03(+0.55%)
Feb 02, 2009 5.180 5.215 5.065 5.215 73,594 +0.03(+0.67%)
Jan 30, 2009 5.215 5.226 5.180 5.180 0 -0.03(-0.66%)
Jan 29, 2009 5.209 5.238 5.180 5.215 30,308 +0.01(+0.11%)
Jan 28, 2009 5.215 5.221 5.180 5.209 10,194 +0.01(+0.11%)
Jan 27, 2009 5.203 5.209 5.169 5.203 9,707 +0.01(+0.22%)
Jan 26, 2009 5.174 5.209 5.117 5.192 47,577 +0.03(+0.56%)
Jan 23, 2009 5.099 5.221 5.099 5.163 0 -0.03(-0.56%)
Jan 22, 2009 5.117 5.221 5.117 5.192 75,256 -0.01(-0.22%)
Jan 21, 2009 5.163 5.215 5.059 5.203 39,177 +0.02(+0.45%)
Jan 20, 2009 5.203 5.215 5.088 5.180 14,677 +0.02(+0.34%)
Jan 16, 2009 5.088 5.163 5.088 5.163 0 +0.09(+1.70%)
Jan 15, 2009 5.053 5.111 5.013 5.076 36,576 -0.03(-0.56%)
Jan 14, 2009 5.117 5.117 5.019 5.105 19,068 -0.07(-1.34%)
Jan 13, 2009 5.209 5.221 5.169 5.174 19,852 -0.02(-0.33%)
Jan 12, 2009 5.163 5.192 5.163 5.192 7,280 +0.00(+0.00%)
Jan 09, 2009 5.128 5.221 5.099 5.192 36,549 +0.06(+1.24%)
Jan 08, 2009 5.065 5.128 5.065 5.128 25,586 +0.09(+1.83%)
Jan 07, 2009 5.019 5.094 5.019 5.036 26,389 -0.01(-0.11%)
Jan 06, 2009 5.157 5.163 4.978 5.042 73,039 -0.09(-1.80%)
Jan 05, 2009 5.134 5.281 5.123 5.134 74,930 +0.00(+0.00%)
Jan 02, 2009 4.932 5.134 4.909 5.134 0 +0.17(+3.37%)
Jan 01, 2009 5.076 5.099 4.875 4.967 0 +0.00(+0.00%)
Dec 31, 2008 5.076 5.099 4.875 4.967 79,321 +0.05(+1.06%)
Dec 30, 2008 4.973 5.105 4.903 4.915 160,297 -0.06(-1.16%)
Dec 29, 2008 5.019 5.076 4.961 4.973 51,256 +0.10(+2.01%)
Dec 26, 2008 5.134 5.134 4.875 4.875 0 -0.09(-1.88%)
Dec 24, 2008 4.800 5.307 4.736 4.968 30,268 +0.17(+3.50%)
Dec 23, 2008 5.001 5.001 4.800 4.800 94,836 -0.14(-2.92%)
Dec 22, 2008 4.938 5.024 4.938 4.944 25,297 -0.01(-0.12%)
Dec 19, 2008 4.903 5.048 4.903 4.950 32,674 +0.18(+3.87%)
Dec 18, 2008 4.932 4.932 4.759 4.765 38,277 -0.08(-1.67%)
Dec 17, 2008 4.511 5.157 4.407 4.846 82,093 +0.28(+6.19%)
Dec 16, 2008 4.644 4.650 4.534 4.563 27,042 -0.08(-1.74%)
Dec 15, 2008 4.730 4.788 4.609 4.644 41,430 -0.17(-3.59%)
Dec 12, 2008 4.644 4.840 4.632 4.817 0 +0.19(+4.11%)
Dec 11, 2008 4.647 4.759 4.626 4.626 47,638 -0.03(-0.74%)
Dec 10, 2008 4.725 4.788 4.661 4.661 35,781 -0.07(-1.42%)
Dec 09, 2008 4.753 4.753 4.615 4.728 41,846 -0.01(-0.17%)
Dec 08, 2008 4.817 4.878 4.736 4.736 16,045 -0.08(-1.68%)
Dec 05, 2008 4.811 4.903 4.707 4.817 0 -0.03(-0.59%)
Dec 04, 2008 4.828 4.875 4.730 4.846 45,398 +0.05(+0.96%)
Dec 03, 2008 4.840 4.846 4.690 4.800 17,161 +0.09(+1.84%)
Dec 02, 2008 4.840 4.903 4.707 4.713 36,308 -0.12(-2.39%)
Dec 01, 2008 4.892 4.892 4.684 4.828 35,666 +0.01(+0.12%)
Nov 28, 2008 4.753 4.903 4.684 4.823 13,256 +0.09(+1.95%)
Nov 26, 2008 4.678 4.800 4.644 4.730 25,614 +0.01(+0.12%)
Nov 25, 2008 4.644 4.725 4.638 4.725 32,090 +0.09(+1.87%)
Nov 24, 2008 4.753 4.759 4.638 4.638 46,215 -0.07(-1.59%)
Nov 21, 2008 4.903 4.909 4.546 4.713 66,289 -0.19(-3.88%)
Nov 20, 2008 4.915 4.924 4.903 4.903 30,423 -0.01(-0.12%)
Nov 19, 2008 4.909 4.915 4.903 4.909 18,548 -0.04(-0.82%)
Nov 18, 2008 4.915 4.961 4.903 4.950 28,429 +0.03(+0.56%)
Nov 17, 2008 4.909 5.169 4.909 4.922 36,316 +0.01(+0.26%)
Nov 14, 2008 4.915 4.961 4.892 4.909 0 -0.01(-0.23%)
Nov 13, 2008 4.926 4.926 4.846 4.921 26,387 +0.02(+0.35%)
Nov 12, 2008 4.903 4.955 4.846 4.903 42,644 -0.06(-1.16%)
Nov 11, 2008 5.001 5.001 4.863 4.961 120,203 -0.02(-0.35%)
Nov 10, 2008 4.990 5.128 4.967 4.978 36,518 +0.01(+0.23%)
Nov 07, 2008 4.973 5.146 4.875 4.967 0 +0.00(+0.00%)
Nov 06, 2008 5.013 5.094 4.926 4.967 31,237 -0.02(-0.49%)
Nov 05, 2008 4.996 5.019 4.926 4.991 20,502 -0.00(-0.09%)
Nov 04, 2008 4.932 4.996 4.869 4.996 29,327 +0.09(+1.76%)
Nov 03, 2008 4.990 4.995 4.857 4.909 35,195 -0.06(-1.16%)
Oct 31, 2008 4.898 4.967 4.846 4.967 0 +0.01(+0.23%)
Oct 30, 2008 4.903 4.955 4.834 4.955 44,876 +0.06(+1.18%)
Oct 29, 2008 4.892 4.898 4.828 4.898 15,246 +0.00(+0.00%)
Oct 28, 2008 4.944 4.944 4.863 4.898 17,047 +0.01(+0.12%)
Oct 27, 2008 4.846 4.921 4.811 4.892 20,574 -0.02(-0.35%)
Oct 24, 2008 4.898 4.909 4.776 4.909 0 -0.02(-0.47%)
Oct 23, 2008 4.823 4.932 4.823 4.932 23,402 +0.18(+3.89%)
Oct 22, 2008 4.788 4.788 4.650 4.748 39,523 -0.05(-0.96%)
Oct 21, 2008 4.788 4.961 4.638 4.794 41,252 -0.07(-1.42%)
Oct 20, 2008 4.615 4.863 4.586 4.863 53,443 +0.19(+4.07%)
Oct 17, 2008 4.442 5.128 4.384 4.673 0 +0.12(+2.53%)
Oct 16, 2008 4.621 4.690 4.373 4.557 57,743 -0.14(-3.07%)
Oct 15, 2008 4.846 4.846 4.465 4.701 5,313 -0.25(-5.12%)
Oct 14, 2008 4.817 4.955 4.811 4.955 19,219 +0.05(+1.06%)
Oct 13, 2008 4.557 4.903 4.557 4.903 38,372 +0.35(+7.73%)
Oct 10, 2008 3.842 4.551 3.836 4.551 0 +0.66(+16.89%)
Oct 09, 2008 4.442 4.615 3.894 3.894 176,384 -0.58(-13.02%)
Oct 08, 2008 4.875 4.990 4.165 4.476 115,023 -0.55(-11.01%)
Oct 07, 2008 4.961 5.030 4.713 5.030 96,556 -0.01(-0.23%)
Oct 06, 2008 5.076 5.105 4.961 5.042 38,014 -0.13(-2.56%)
Oct 03, 2008 5.134 5.192 5.134 5.174 0 +0.01(+0.22%)
Oct 02, 2008 5.192 5.256 5.076 5.163 56,052 -0.09(-1.65%)
Oct 01, 2008 5.232 5.255 5.209 5.249 16,052 +0.05(+0.95%)
Sep 30, 2008 5.221 5.273 5.192 5.200 37,227 +0.01(+0.16%)
Sep 29, 2008 5.296 5.296 5.192 5.192 20,226 -0.10(-1.96%)
Sep 26, 2008 5.376 5.376 5.255 5.296 0 -0.03(-0.65%)
Sep 25, 2008 5.249 5.371 5.249 5.330 25,267 +0.07(+1.43%)
Sep 24, 2008 5.198 5.309 5.198 5.255 28,429 +0.05(+1.00%)
Sep 23, 2008 5.278 5.319 5.203 5.203 16,294 -0.02(-0.33%)
Sep 22, 2008 5.226 5.238 5.198 5.221 14,214 -0.06(-1.09%)
Sep 19, 2008 5.324 5.446 5.192 5.278 0 +0.01(+0.22%)
Sep 18, 2008 5.249 5.313 5.146 5.267 52,603 -0.05(-0.87%)
Sep 17, 2008 5.388 5.388 5.313 5.313 34,645 -0.06(-1.07%)
Sep 16, 2008 5.469 5.469 5.365 5.371 38,943 -0.05(-0.96%)
Sep 15, 2008 5.446 5.480 5.423 5.423 20,108 -0.02(-0.42%)
Sep 12, 2008 5.480 5.480 5.446 5.446 0 -0.03(-0.63%)
Sep 11, 2008 5.584 5.584 5.463 5.480 45,726 -0.01(-0.21%)
Sep 10, 2008 5.526 5.526 5.486 5.492 15,722 -0.03(-0.52%)
Sep 09, 2008 5.526 5.555 5.521 5.521 8,112 -0.04(-0.73%)
Sep 08, 2008 5.549 5.561 5.532 5.561 10,747 +0.02(+0.31%)
Sep 05, 2008 5.544 5.549 5.498 5.544 0 +0.05(+0.84%)
Sep 04, 2008 5.503 5.544 5.498 5.498 25,482 -0.01(-0.10%)
Sep 03, 2008 5.503 5.503 5.463 5.503 11,877 +0.04(+0.74%)
Sep 02, 2008 5.469 5.509 5.463 5.463 38,516 -0.01(-0.11%)
Aug 29, 2008 5.423 5.469 5.423 5.469 0 +0.01(+0.21%)
Aug 28, 2008 5.457 5.457 5.423 5.457 9,880 +0.03(+0.64%)
Aug 27, 2008 5.428 5.446 5.394 5.423 54,303 +0.02(+0.32%)
Aug 26, 2008 5.417 5.423 5.405 5.405 17,908 -0.01(-0.21%)
Aug 25, 2008 5.446 5.509 5.411 5.417 57,151 -0.01(-0.11%)
Aug 22, 2008 5.405 5.423 5.405 5.423 0 +0.01(+0.11%)
Aug 21, 2008 5.405 5.463 5.405 5.417 19,241 +0.02(+0.32%)
Aug 20, 2008 5.463 5.463 5.399 5.399 31,659 -0.01(-0.11%)
Aug 19, 2008 5.480 5.486 5.405 5.405 42,418 -0.05(-0.85%)
Aug 18, 2008 5.486 5.492 5.451 5.451 15,861 +0.02(+0.42%)
Aug 15, 2008 5.428 5.454 5.423 5.428 0 -0.01(-0.11%)
Aug 14, 2008 5.469 5.497 5.434 5.434 22,237 -0.02(-0.42%)
Aug 13, 2008 5.451 5.509 5.451 5.457 12,983 -0.02(-0.32%)
Aug 12, 2008 5.480 5.503 5.457 5.474 26,205 -0.01(-0.11%)
Aug 11, 2008 5.457 5.509 5.457 5.480 13,190 -0.01(-0.18%)
Aug 08, 2008 5.446 5.503 5.446 5.490 18,895 +0.03(+0.60%)
Aug 07, 2008 5.480 5.480 5.440 5.457 10,453 +0.00(+0.00%)
Aug 06, 2008 5.457 5.498 5.457 5.457 21,972 +0.00(+0.00%)
Aug 05, 2008 5.469 5.521 5.457 5.457 50,408 -0.03(-0.63%)
Aug 04, 2008 5.492 5.492 5.457 5.492 18,394 -0.01(-0.10%)
Aug 01, 2008 5.498 5.509 5.463 5.498 45,852 +0.05(+0.95%)
Jul 31, 2008 5.474 5.486 5.446 5.446 11,092 -0.03(-0.53%)
Jul 30, 2008 5.480 5.480 5.446 5.474 34,670 +0.01(+0.21%)
Jul 29, 2008 5.463 5.486 5.434 5.463 47,953 +0.01(+0.21%)
Jul 28, 2008 5.503 5.503 5.451 5.451 11,035 -0.01(-0.11%)
Jul 25, 2008 5.457 5.474 5.451 5.457 15,209 +0.01(+0.11%)
Jul 24, 2008 5.457 5.474 5.451 5.451 17,109 -0.01(-0.11%)
Jul 23, 2008 5.428 5.457 5.428 5.457 3,813 +0.03(+0.53%)
Jul 22, 2008 5.463 5.480 5.428 5.428 12,481 -0.02(-0.32%)
Jul 21, 2008 5.405 5.463 5.383 5.446 54,376 +0.08(+1.51%)
Jul 18, 2008 5.342 5.388 5.342 5.365 6,812 +0.02(+0.32%)
Jul 17, 2008 5.319 5.376 5.319 5.348 11,087 +0.01(+0.11%)
Jul 16, 2008 5.324 5.365 5.319 5.342 43,159 +0.01(+0.11%)
Jul 15, 2008 5.367 5.371 5.336 5.336 22,786 -0.03(-0.64%)
Jul 14, 2008 5.359 5.411 5.359 5.371 59,941 -0.02(-0.32%)
Jul 11, 2008 5.423 5.423 5.371 5.388 47,324 -0.06(-1.16%)
Jul 10, 2008 5.503 5.503 5.434 5.451 59,509 -0.02(-0.42%)
Jul 09, 2008 5.509 5.515 5.463 5.474 74,974 +0.00(+0.00%)
Jul 08, 2008 5.480 5.490 5.474 5.474 24,473 +0.00(+0.00%)
Jul 07, 2008 5.469 5.526 5.469 5.474 24,220 -0.00(-0.08%)
Jul 04, 2008 5.480 5.483 5.463 5.479 6,639 +0.00(+0.00%)
Jul 03, 2008 5.480 5.483 5.463 5.479 6,639 -0.01(-0.23%)
Jul 02, 2008 5.498 5.532 5.457 5.492 40,711 +0.01(+0.11%)
Jul 01, 2008 5.474 5.492 5.451 5.486 21,790 +0.02(+0.42%)
Jun 30, 2008 5.463 5.469 5.440 5.463 24,076 +0.00(+0.00%)
Jun 27, 2008 5.457 5.498 5.457 5.463 21,505 -0.03(-0.63%)
Jun 26, 2008 5.451 5.498 5.428 5.498 41,408 +0.07(+1.38%)
Jun 25, 2008 5.423 5.423 5.423 5.423 9,853 -0.03(-0.53%)
Jun 24, 2008 5.451 5.469 5.434 5.451 20,722 +0.03(+0.53%)
Jun 23, 2008 5.440 5.474 5.423 5.423 13,694 -0.05(-0.95%)
Jun 20, 2008 5.463 5.474 5.463 5.474 3,467 +0.03(+0.64%)
Jun 19, 2008 5.434 5.463 5.428 5.440 17,075 +0.01(+0.11%)
Jun 18, 2008 5.474 5.474 5.434 5.434 7,710 -0.01(-0.21%)
Jun 17, 2008 5.474 5.474 5.440 5.446 5,200 -0.03(-0.53%)
Jun 16, 2008 5.474 5.492 5.423 5.474 14,214 +0.03(+0.53%)
Jun 13, 2008 5.492 5.492 5.440 5.446 22,852 -0.01(-0.11%)
Jun 12, 2008 5.486 5.498 5.428 5.451 30,024 +0.00(+0.00%)
Jun 11, 2008 5.457 5.480 5.451 5.451 20,663 -0.06(-1.05%)
Jun 10, 2008 5.480 5.509 5.474 5.509 10,574 +0.03(+0.53%)
Jun 09, 2008 5.480 5.486 5.480 5.480 8,970 +0.00(+0.00%)
Jun 06, 2008 5.492 5.509 5.480 5.480 12,448 -0.01(-0.21%)
Jun 05, 2008 5.526 5.532 5.486 5.492 29,790 -0.02(-0.31%)
Jun 04, 2008 5.509 5.526 5.509 5.509 16,050 -0.02(-0.42%)
Jun 03, 2008 5.526 5.532 5.480 5.532 21,925 +0.01(+0.21%)
Jun 02, 2008 5.498 5.521 5.491 5.521 29,036 +0.04(+0.74%)
May 30, 2008 5.492 5.503 5.474 5.480 45,339 +0.00(+0.00%)
May 29, 2008 5.463 5.498 5.463 5.480 13,521 +0.01(+0.21%)
May 28, 2008 5.469 5.486 5.451 5.469 17,948 +0.01(+0.21%)
May 27, 2008 5.457 5.469 5.451 5.457 10,401 -0.01(-0.11%)
May 26, 2008 5.486 5.492 5.457 5.463 0 +0.00(+0.00%)
May 23, 2008 5.486 5.492 5.457 5.463 38,483 -0.02(-0.42%)
May 22, 2008 5.451 5.486 5.441 5.486 11,585 +0.01(+0.11%)
May 21, 2008 5.451 5.480 5.446 5.480 17,413 +0.02(+0.42%)
May 20, 2008 5.451 5.480 5.440 5.457 13,694 -0.02(-0.32%)
May 19, 2008 5.440 5.486 5.434 5.474 25,498 +0.03(+0.64%)
May 16, 2008 5.457 5.457 5.440 5.440 22,814 -0.06(-1.05%)
May 15, 2008 5.440 5.509 5.440 5.498 32,801 +0.03(+0.53%)
May 14, 2008 5.434 5.509 5.434 5.469 43,696 +0.03(+0.64%)
May 13, 2008 5.451 5.453 5.428 5.434 40,234 -0.03(-0.53%)
May 12, 2008 5.526 5.532 5.451 5.463 36,459 -0.06(-1.15%)
May 09, 2008 5.521 5.526 5.492 5.526 2,773 +0.00(+0.00%)
May 08, 2008 5.440 5.538 5.440 5.526 57,205 +0.07(+1.27%)
May 07, 2008 5.451 5.474 5.440 5.457 24,355 -0.01(-0.21%)
May 06, 2008 5.440 5.480 5.440 5.469 23,565 +0.01(+0.21%)
May 05, 2008 5.440 5.474 5.440 5.457 26,522 +0.02(+0.42%)
May 02, 2008 5.474 5.474 5.428 5.434 32,411 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.