Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.607 5.619 5.595 5.613 13,090 +0.00(+0.00%)
Apr 28, 2011 5.588 5.613 5.588 5.613 6,804 +0.01(+0.22%)
Apr 27, 2011 5.619 5.619 5.570 5.601 20,956 +0.00(+0.00%)
Apr 26, 2011 5.595 5.607 5.576 5.601 34,807 +0.04(+0.66%)
Apr 25, 2011 5.558 5.570 5.551 5.564 12,394 +0.01(+0.24%)
Apr 21, 2011 5.551 5.551 5.539 5.551 16,181 +0.01(+0.21%)
Apr 20, 2011 5.582 5.582 5.539 5.539 29,480 -0.04(-0.65%)
Apr 19, 2011 5.558 5.588 5.551 5.575 34,956 -0.01(-0.13%)
Apr 18, 2011 5.595 5.625 5.576 5.582 29,621 -0.02(-0.36%)
Apr 15, 2011 5.582 5.608 5.576 5.602 13,777 -0.01(-0.19%)
Apr 14, 2011 5.545 5.619 5.539 5.613 24,903 +0.03(+0.55%)
Apr 13, 2011 5.582 5.588 5.551 5.582 10,572 -0.01(-0.16%)
Apr 12, 2011 5.573 5.591 5.548 5.591 12,282 +0.00(+0.00%)
Apr 11, 2011 5.573 5.591 5.567 5.591 38,852 +0.03(+0.55%)
Apr 08, 2011 5.542 5.561 5.530 5.561 24,575 +0.01(+0.22%)
Apr 07, 2011 5.548 5.579 5.518 5.548 26,587 -0.02(-0.33%)
Apr 06, 2011 5.499 5.573 5.499 5.567 57,386 +0.07(+1.34%)
Apr 05, 2011 5.524 5.535 5.493 5.493 43,628 -0.05(-0.89%)
Apr 04, 2011 5.579 5.591 5.518 5.543 61,746 -0.01(-0.21%)
Apr 01, 2011 5.585 5.603 5.554 5.554 41,825 -0.01(-0.11%)
Mar 31, 2011 5.561 5.585 5.512 5.561 34,131 +0.03(+0.55%)
Mar 30, 2011 5.561 5.561 5.524 5.530 25,207 -0.02(-0.33%)
Mar 29, 2011 5.561 5.561 5.524 5.548 31,567 +0.02(+0.44%)
Mar 28, 2011 5.518 5.542 5.518 5.524 8,432 +0.02(+0.45%)
Mar 25, 2011 5.554 5.561 5.493 5.499 29,538 -0.06(-1.10%)
Mar 24, 2011 5.530 5.561 5.530 5.561 14,608 +0.02(+0.44%)
Mar 23, 2011 5.518 5.548 5.518 5.536 14,049 +0.04(+0.70%)
Mar 22, 2011 5.505 5.512 5.493 5.498 17,774 -0.00(-0.03%)
Mar 21, 2011 5.505 5.518 5.493 5.499 17,176 -0.01(-0.11%)
Mar 18, 2011 5.475 5.505 5.463 5.505 27,678 +0.04(+0.67%)
Mar 17, 2011 5.512 5.515 5.469 5.469 60,833 -0.06(-1.11%)
Mar 16, 2011 5.518 5.530 5.499 5.530 18,504 +0.04(+0.78%)
Mar 15, 2011 5.493 5.512 5.487 5.487 40,060 -0.02(-0.44%)
Mar 14, 2011 5.493 5.533 5.493 5.512 20,094 -0.02(-0.44%)
Mar 11, 2011 5.536 5.561 5.524 5.536 37,782 +0.04(+0.73%)
Mar 10, 2011 5.539 5.539 5.496 5.496 38,601 -0.06(-1.10%)
Mar 09, 2011 5.533 5.569 5.514 5.557 31,974 +0.01(+0.11%)
Mar 08, 2011 5.539 5.551 5.526 5.551 1,557 -0.00(-0.00%)
Mar 07, 2011 5.520 5.551 5.502 5.551 15,487 +0.04(+0.66%)
Mar 04, 2011 5.526 5.557 5.514 5.514 21,412 -0.01(-0.11%)
Mar 03, 2011 5.569 5.569 5.520 5.520 46,248 -0.03(-0.55%)
Mar 02, 2011 5.557 5.563 5.551 5.551 37,891 -0.01(-0.11%)
Mar 01, 2011 5.557 5.557 5.545 5.557 12,075 +0.02(+0.33%)
Feb 28, 2011 5.526 5.551 5.508 5.539 42,984 +0.02(+0.33%)
Feb 25, 2011 5.502 5.523 5.496 5.520 16,848 +0.00(+0.00%)
Feb 24, 2011 5.490 5.520 5.441 5.520 65,621 +0.01(+0.11%)
Feb 23, 2011 5.459 5.514 5.459 5.514 30,218 +0.08(+1.46%)
Feb 22, 2011 5.472 5.472 5.429 5.435 77,120 -0.05(-1.00%)
Feb 18, 2011 5.496 5.508 5.478 5.490 45,770 -0.01(-0.11%)
Feb 17, 2011 5.484 5.514 5.478 5.496 36,522 +0.02(+0.33%)
Feb 16, 2011 5.484 5.508 5.478 5.478 30,609 -0.02(-0.44%)
Feb 15, 2011 5.502 5.526 5.478 5.502 38,352 +0.00(+0.00%)
Feb 14, 2011 5.465 5.520 5.447 5.502 26,390 +0.01(+0.22%)
Feb 11, 2011 5.502 5.563 5.465 5.490 58,016 -0.03(-0.49%)
Feb 10, 2011 5.468 5.517 5.468 5.517 23,969 +0.02(+0.33%)
Feb 09, 2011 5.450 5.499 5.444 5.499 24,378 +0.05(+0.89%)
Feb 08, 2011 5.462 5.474 5.450 5.450 16,112 -0.02(-0.33%)
Feb 07, 2011 5.468 5.493 5.468 5.468 34,498 -0.02(-0.33%)
Feb 04, 2011 5.511 5.523 5.468 5.487 50,275 -0.05(-0.88%)
Feb 03, 2011 5.529 5.541 5.508 5.535 32,032 +0.02(+0.44%)
Feb 02, 2011 5.523 5.526 5.493 5.511 14,822 +0.01(+0.22%)
Feb 01, 2011 5.505 5.505 5.481 5.499 14,032 +0.04(+0.67%)
Jan 31, 2011 5.517 5.517 5.462 5.462 43,764 -0.03(-0.55%)
Jan 28, 2011 5.505 5.523 5.493 5.493 34,366 -0.01(-0.22%)
Jan 27, 2011 5.517 5.523 5.481 5.505 28,135 -0.01(-0.22%)
Jan 26, 2011 5.456 5.517 5.438 5.517 80,500 +0.07(+1.34%)
Jan 25, 2011 5.414 5.462 5.414 5.444 41,957 +0.03(+0.56%)
Jan 24, 2011 5.408 5.462 5.408 5.414 22,505 -0.02(-0.45%)
Jan 21, 2011 5.377 5.438 5.377 5.438 44,536 +0.03(+0.56%)
Jan 20, 2011 5.335 5.432 5.310 5.408 60,049 +0.06(+1.14%)
Jan 19, 2011 5.316 5.359 5.292 5.347 72,413 +0.04(+0.69%)
Jan 18, 2011 5.353 5.371 5.250 5.310 135,219 -0.04(-0.79%)
Jan 14, 2011 5.316 5.353 5.237 5.353 123,233 +0.03(+0.57%)
Jan 13, 2011 5.359 5.371 5.298 5.323 95,716 -0.04(-0.79%)
Jan 12, 2011 5.414 5.414 5.347 5.365 80,839 -0.05(-0.84%)
Jan 11, 2011 5.416 5.422 5.392 5.410 28,047 +0.01(+0.11%)
Jan 10, 2011 5.459 5.465 5.398 5.404 51,182 -0.08(-1.54%)
Jan 07, 2011 5.416 5.489 5.416 5.489 59,347 +0.06(+1.11%)
Jan 06, 2011 5.447 5.483 5.422 5.428 59,588 -0.05(-0.88%)
Jan 05, 2011 5.465 5.489 5.447 5.477 42,411 -0.01(-0.22%)
Jan 04, 2011 5.483 5.513 5.447 5.489 64,963 +0.03(+0.55%)
Jan 03, 2011 5.483 5.489 5.404 5.459 66,954 -0.04(-0.66%)
Dec 31, 2010 5.416 5.495 5.409 5.495 76,206 +0.10(+1.79%)
Dec 30, 2010 5.386 5.428 5.350 5.398 105,291 +0.01(+0.22%)
Dec 29, 2010 5.380 5.386 5.344 5.386 49,312 -0.01(-0.22%)
Dec 28, 2010 5.416 5.428 5.362 5.398 68,988 +0.00(+0.00%)
Dec 27, 2010 5.416 5.416 5.392 5.398 28,857 +0.01(+0.24%)
Dec 23, 2010 5.386 5.424 5.362 5.385 54,827 +0.01(+0.21%)
Dec 22, 2010 5.386 5.435 5.368 5.374 84,460 -0.01(-0.23%)
Dec 21, 2010 5.368 5.435 5.368 5.386 96,116 -0.01(-0.11%)
Dec 20, 2010 5.550 5.550 5.392 5.392 77,616 -0.18(-3.15%)
Dec 17, 2010 5.543 5.586 5.507 5.568 78,462 +0.06(+1.10%)
Dec 16, 2010 5.410 5.543 5.410 5.507 75,249 +0.06(+1.11%)
Dec 15, 2010 5.386 5.483 5.386 5.447 58,706 +0.03(+0.56%)
Dec 14, 2010 5.441 5.459 5.386 5.416 128,952 -0.03(-0.56%)
Dec 13, 2010 5.507 5.531 5.435 5.447 109,427 -0.07(-1.19%)
Dec 10, 2010 5.530 5.572 5.482 5.512 84,224 -0.03(-0.54%)
Dec 09, 2010 5.542 5.591 5.512 5.542 113,034 -0.04(-0.65%)
Dec 08, 2010 5.597 5.633 5.548 5.578 58,093 -0.02(-0.32%)
Dec 07, 2010 5.669 5.669 5.572 5.597 50,419 -0.11(-1.90%)
Dec 06, 2010 5.699 5.705 5.615 5.705 58,584 +0.06(+1.07%)
Dec 03, 2010 5.651 5.693 5.633 5.645 36,588 -0.01(-0.11%)
Dec 02, 2010 5.729 5.729 5.633 5.651 40,424 -0.07(-1.16%)
Dec 01, 2010 5.777 5.777 5.693 5.717 31,970 -0.01(-0.21%)
Nov 30, 2010 5.753 5.759 5.723 5.729 21,987 -0.02(-0.31%)
Nov 29, 2010 5.735 5.783 5.705 5.747 31,998 +0.03(+0.53%)
Nov 26, 2010 5.711 5.757 5.711 5.717 19,690 +0.02(+0.32%)
Nov 24, 2010 5.753 5.699 5.699 5.699 59,428 -0.05(-0.94%)
Nov 23, 2010 5.663 5.886 5.657 5.753 70,680 +0.08(+1.49%)
Nov 22, 2010 5.687 5.699 5.657 5.669 61,416 +0.02(+0.32%)
Nov 19, 2010 5.663 5.693 5.651 5.651 42,478 +0.01(+0.11%)
Nov 18, 2010 5.686 5.686 5.518 5.645 83,847 -0.02(-0.32%)
Nov 17, 2010 5.663 5.717 5.615 5.663 53,840 -0.02(-0.42%)
Nov 16, 2010 5.687 5.687 5.319 5.687 284,164 -0.03(-0.53%)
Nov 15, 2010 5.753 5.814 5.663 5.717 56,685 -0.06(-1.04%)
Nov 12, 2010 5.801 5.838 5.765 5.777 13,226 +0.01(+0.19%)
Nov 11, 2010 5.813 5.825 5.693 5.766 81,452 -0.05(-0.81%)
Nov 10, 2010 5.904 5.904 5.729 5.813 59,750 -0.10(-1.68%)
Nov 09, 2010 5.937 5.937 5.852 5.913 36,731 +0.01(+0.20%)
Nov 08, 2010 5.943 5.973 5.888 5.901 39,025 -0.04(-0.71%)
Nov 05, 2010 5.949 5.949 5.919 5.943 11,849 +0.00(+0.00%)
Nov 04, 2010 5.919 5.999 5.918 5.943 26,082 +0.03(+0.56%)
Nov 03, 2010 5.919 5.949 5.894 5.909 26,043 -0.03(-0.56%)
Nov 02, 2010 5.937 5.943 5.903 5.943 23,200 +0.06(+1.02%)
Nov 01, 2010 5.973 5.997 5.882 5.882 52,777 -0.05(-0.81%)
Oct 29, 2010 5.943 5.957 5.915 5.931 12,166 +0.02(+0.30%)
Oct 28, 2010 5.943 5.955 5.894 5.913 43,448 -0.06(-1.00%)
Oct 27, 2010 5.913 5.973 5.888 5.973 57,890 +0.03(+0.51%)
Oct 25, 2010 5.949 6.021 5.943 5.943 15,213 -0.01(-0.10%)
Oct 22, 2010 5.973 6.009 5.937 5.949 38,576 -0.02(-0.30%)
Oct 21, 2010 5.967 5.985 5.943 5.967 30,705 +0.01(+0.20%)
Oct 20, 2010 5.943 5.991 5.934 5.955 31,796 +0.01(+0.20%)
Oct 19, 2010 5.937 5.973 5.931 5.943 13,802 +0.04(+0.61%)
Oct 18, 2010 6.003 6.003 5.905 5.907 49,807 +0.01(+0.20%)
Oct 15, 2010 5.919 5.937 5.888 5.894 56,997 -0.01(-0.20%)
Oct 14, 2010 5.925 5.937 5.907 5.907 68,101 -0.04(-0.61%)
Oct 13, 2010 5.949 5.966 5.925 5.943 29,480 -0.01(-0.15%)
Oct 12, 2010 5.939 5.975 5.933 5.951 30,743 -0.01(-0.20%)
Oct 11, 2010 5.945 5.981 5.921 5.963 20,434 +0.02(+0.30%)
Oct 08, 2010 5.945 5.981 5.945 5.945 12,434 -0.01(-0.10%)
Oct 07, 2010 5.981 6.005 5.951 5.951 30,748 -0.04(-0.60%)
Oct 06, 2010 5.933 5.987 5.933 5.987 71,779 +0.04(+0.60%)
Oct 05, 2010 5.957 6.023 5.945 5.951 75,385 -0.01(-0.10%)
Oct 04, 2010 5.969 5.975 5.951 5.957 33,709 +0.01(+0.10%)
Oct 01, 2010 5.951 5.969 5.939 5.951 17,352 +0.04(+0.71%)
Sep 30, 2010 5.903 5.963 5.891 5.909 51,924 -0.02(-0.30%)
Sep 29, 2010 5.951 5.951 5.903 5.927 28,723 -0.03(-0.50%)
Sep 28, 2010 5.951 5.957 5.897 5.957 37,121 +0.04(+0.61%)
Sep 27, 2010 5.915 5.957 5.915 5.921 12,638 -0.01(-0.20%)
Sep 24, 2010 5.969 5.969 5.903 5.933 38,797 +0.04(+0.71%)
Sep 23, 2010 5.945 5.957 5.879 5.891 40,214 -0.04(-0.71%)
Sep 22, 2010 5.915 5.951 5.891 5.933 43,739 +0.04(+0.63%)
Sep 21, 2010 5.933 5.933 5.891 5.896 36,411 -0.03(-0.42%)
Sep 20, 2010 5.921 5.939 5.885 5.921 45,936 +0.01(+0.10%)
Sep 17, 2010 5.915 5.933 5.856 5.915 57,054 +0.05(+0.92%)
Sep 15, 2010 5.885 5.945 5.832 5.862 108,384 -0.05(-0.91%)
Sep 14, 2010 5.969 6.017 5.909 5.915 49,393 -0.04(-0.60%)
Sep 13, 2010 6.011 6.011 5.951 5.951 35,978 -0.03(-0.54%)
Sep 10, 2010 5.956 5.984 5.954 5.984 14,748 +0.02(+0.40%)
Sep 09, 2010 5.972 5.972 5.930 5.960 40,352 +0.02(+0.40%)
Sep 08, 2010 5.978 6.008 5.930 5.936 29,677 -0.02(-0.30%)
Sep 07, 2010 5.984 6.020 5.930 5.954 33,724 -0.02(-0.40%)
Sep 03, 2010 6.014 6.020 5.942 5.978 12,902 -0.04(-0.59%)
Sep 02, 2010 5.978 6.020 5.978 6.014 12,867 +0.04(+0.70%)
Sep 01, 2010 6.014 6.020 5.918 5.972 35,152 -0.01(-0.10%)
Aug 31, 2010 5.960 6.014 5.924 5.978 48,265 +0.02(+0.30%)
Aug 30, 2010 5.930 5.972 5.930 5.960 30,879 +0.02(+0.30%)
Aug 27, 2010 5.942 5.942 5.871 5.942 45,914 +0.06(+1.01%)
Aug 26, 2010 5.900 5.942 5.871 5.883 45,763 -0.02(-0.40%)
Aug 25, 2010 5.984 5.984 5.883 5.906 59,928 -0.06(-1.00%)
Aug 24, 2010 5.936 5.972 5.930 5.966 12,427 +0.05(+0.81%)
Aug 23, 2010 5.954 5.966 5.918 5.918 40,538 -0.01(-0.20%)
Aug 20, 2010 5.888 5.930 5.859 5.930 54,141 +0.05(+0.91%)
Aug 19, 2010 5.966 5.966 5.877 5.877 81,414 -0.11(-1.79%)
Aug 18, 2010 6.032 6.032 5.969 5.984 62,157 -0.05(-0.77%)
Aug 17, 2010 6.014 6.037 6.000 6.030 30,812 +0.04(+0.67%)
Aug 16, 2010 5.984 6.002 5.960 5.990 16,681 +0.02(+0.30%)
Aug 13, 2010 5.972 5.984 5.888 5.972 26,258 +0.09(+1.52%)
Aug 12, 2010 5.984 6.002 5.883 5.883 63,842 -0.07(-1.09%)
Aug 11, 2010 5.906 5.984 5.906 5.948 35,592 +0.01(+0.15%)
Aug 10, 2010 5.909 5.963 5.897 5.939 35,771 +0.03(+0.50%)
Aug 09, 2010 5.921 5.945 5.909 5.909 23,615 +0.00(+0.00%)
Aug 06, 2010 5.909 5.915 5.826 5.909 26,468 +0.06(+1.02%)
Aug 05, 2010 5.927 5.927 5.844 5.850 80,347 -0.05(-0.91%)
Aug 04, 2010 5.939 5.998 5.896 5.903 92,262 -0.05(-0.90%)
Aug 03, 2010 5.992 6.022 5.909 5.957 36,921 -0.01(-0.20%)
Aug 02, 2010 5.927 5.974 5.919 5.969 34,688 +0.07(+1.21%)
Jul 30, 2010 5.891 5.927 5.885 5.897 17,286 +0.01(+0.10%)
Jul 29, 2010 5.891 5.957 5.879 5.891 32,531 +0.01(+0.20%)
Jul 28, 2010 5.873 5.885 5.850 5.879 19,808 +0.03(+0.51%)
Jul 27, 2010 5.933 5.933 5.850 5.850 27,350 -0.05(-0.81%)
Jul 26, 2010 5.939 5.963 5.885 5.897 10,271 -0.04(-0.60%)
Jul 23, 2010 5.891 5.963 5.891 5.933 23,846 +0.02(+0.40%)
Jul 22, 2010 5.909 5.939 5.879 5.909 21,005 -0.01(-0.10%)
Jul 21, 2010 6.022 6.022 5.915 5.915 17,904 -0.11(-1.77%)
Jul 20, 2010 5.921 6.040 5.891 6.022 51,727 +0.10(+1.71%)
Jul 19, 2010 5.909 5.921 5.873 5.921 20,711 +0.05(+0.81%)
Jul 16, 2010 5.873 5.921 5.873 5.873 15,578 -0.01(-0.20%)
Jul 15, 2010 5.891 5.903 5.853 5.885 40,713 +0.03(+0.45%)
Jul 14, 2010 5.862 5.879 5.844 5.859 10,370 +0.00(+0.06%)
Jul 13, 2010 5.891 5.891 5.856 5.856 16,846 -0.01(-0.15%)
Jul 12, 2010 5.864 5.876 5.864 5.864 27,911 +0.00(+0.00%)
Jul 09, 2010 5.864 5.870 5.823 5.864 14,002 +0.01(+0.10%)
Jul 08, 2010 5.858 5.864 5.829 5.858 54,245 +0.03(+0.51%)
Jul 07, 2010 5.823 5.852 5.799 5.829 21,050 +0.02(+0.41%)
Jul 06, 2010 5.823 5.823 5.781 5.805 23,151 +0.01(+0.20%)
Jul 02, 2010 5.793 5.805 5.761 5.793 17,877 +0.03(+0.59%)
Jul 01, 2010 5.793 5.793 5.749 5.759 13,062 +0.00(+0.03%)
Jun 30, 2010 5.817 5.817 5.722 5.757 59,441 -0.04(-0.72%)
Jun 29, 2010 5.847 5.847 5.770 5.799 24,317 -0.01(-0.20%)
Jun 25, 2010 5.811 5.852 5.799 5.811 17,287 +0.00(+0.00%)
Jun 24, 2010 5.793 5.811 5.770 5.811 16,366 +0.04(+0.68%)
Jun 23, 2010 5.793 5.799 5.758 5.772 42,024 -0.02(-0.29%)
Jun 22, 2010 5.793 5.793 5.774 5.789 9,285 +0.02(+0.33%)
Jun 21, 2010 5.799 5.799 5.770 5.770 21,262 -0.03(-0.46%)
Jun 18, 2010 5.796 5.864 5.752 5.796 50,505 -0.01(-0.15%)
Jun 17, 2010 5.811 5.823 5.776 5.805 18,857 +0.05(+0.82%)
Jun 16, 2010 5.764 5.799 5.758 5.758 32,182 +0.01(+0.21%)
Jun 15, 2010 5.758 5.758 5.746 5.746 13,519 +0.00(+0.00%)
Jun 14, 2010 5.740 5.766 5.693 5.746 53,441 +0.02(+0.31%)
Jun 11, 2010 5.716 5.764 5.716 5.728 25,777 -0.01(-0.25%)
Jun 10, 2010 5.749 5.766 5.731 5.743 31,326 +0.00(+0.00%)
Jun 09, 2010 5.772 5.772 5.737 5.743 12,381 +0.02(+0.39%)
Jun 08, 2010 5.731 5.749 5.721 5.721 50,295 -0.00(-0.03%)
Jun 07, 2010 5.713 5.737 5.713 5.722 12,355 -0.02(-0.35%)
Jun 04, 2010 5.743 5.743 5.684 5.743 12,193 +0.01(+0.21%)
Jun 03, 2010 5.754 5.772 5.731 5.731 29,372 -0.02(-0.41%)
Jun 02, 2010 5.778 5.784 5.754 5.754 15,829 +0.01(+0.10%)
Jun 01, 2010 5.778 5.784 5.749 5.749 51,016 -0.03(-0.55%)
May 28, 2010 5.781 5.784 5.760 5.781 23,957 -0.00(-0.06%)
May 27, 2010 5.837 5.837 5.749 5.784 48,719 -0.02(-0.30%)
May 26, 2010 5.837 5.837 5.778 5.802 19,967 +0.02(+0.33%)
May 25, 2010 5.754 5.819 5.749 5.783 14,282 +0.03(+0.49%)
May 24, 2010 5.749 5.825 5.749 5.754 16,285 -0.02(-0.31%)
May 21, 2010 5.719 5.772 5.696 5.772 15,312 +0.02(+0.41%)
May 20, 2010 5.808 5.813 5.696 5.749 29,218 -0.04(-0.61%)
May 19, 2010 5.831 5.843 5.784 5.784 30,037 -0.04(-0.61%)
May 18, 2010 5.813 5.819 5.784 5.819 14,798 +0.04(+0.61%)
May 17, 2010 5.819 5.837 5.778 5.784 39,888 -0.05(-0.91%)
May 14, 2010 5.837 5.837 5.796 5.837 38,517 +0.03(+0.51%)
May 13, 2010 5.719 5.808 5.719 5.808 17,130 +0.09(+1.65%)
May 12, 2010 5.701 5.766 5.701 5.713 49,844 +0.04(+0.68%)
May 11, 2010 5.698 5.698 5.669 5.675 39,238 +0.02(+0.31%)
May 10, 2010 5.686 5.686 5.651 5.657 50,899 +0.00(+0.00%)
May 07, 2010 5.657 5.686 5.651 5.657 8,193 -0.03(-0.52%)
May 06, 2010 5.780 5.780 5.651 5.686 55,272 -0.09(-1.63%)
May 05, 2010 5.763 5.786 5.763 5.780 17,905 +0.00(+0.00%)
May 04, 2010 5.804 5.810 5.757 5.780 20,257 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.