Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.276 -0.004 (-0.05%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.823 6.843 6.776 6.843 45,635 +0.05(+0.69%)
Apr 29, 2013 6.770 6.836 6.750 6.796 56,766 -0.01(-0.10%)
Apr 26, 2013 6.783 6.803 6.763 6.803 30,959 +0.04(+0.59%)
Apr 25, 2013 6.750 6.783 6.730 6.763 18,518 +0.03(+0.50%)
Apr 24, 2013 6.770 6.770 6.690 6.730 43,248 -0.02(-0.30%)
Apr 23, 2013 6.756 6.756 6.723 6.750 26,806 +0.02(+0.30%)
Apr 22, 2013 6.756 6.756 6.730 6.730 16,011 +0.00(+0.00%)
Apr 19, 2013 6.743 6.750 6.730 6.730 21,893 +0.00(+0.00%)
Apr 18, 2013 6.716 6.736 6.696 6.730 13,348 +0.05(+0.70%)
Apr 17, 2013 6.703 6.716 6.656 6.683 32,247 +0.01(+0.20%)
Apr 16, 2013 6.663 6.710 6.650 6.670 18,231 -0.01(-0.20%)
Apr 15, 2013 6.663 6.683 6.656 6.683 17,579 -0.03(-0.40%)
Apr 12, 2013 6.716 6.716 6.656 6.710 18,855 +0.03(+0.50%)
Apr 11, 2013 6.670 6.696 6.670 6.676 6,808 +0.04(+0.53%)
Apr 10, 2013 6.681 6.701 6.634 6.641 53,729 -0.03(-0.40%)
Apr 09, 2013 6.734 6.741 6.648 6.668 29,583 -0.01(-0.20%)
Apr 08, 2013 6.741 6.741 6.681 6.681 5,645 -0.03(-0.40%)
Apr 05, 2013 6.707 6.741 6.687 6.707 7,237 +0.03(+0.50%)
Apr 04, 2013 6.648 6.727 6.648 6.674 24,023 -0.01(-0.10%)
Apr 03, 2013 6.741 6.747 6.648 6.681 39,006 -0.01(-0.20%)
Apr 02, 2013 6.754 6.754 6.681 6.694 19,249 -0.02(-0.30%)
Apr 01, 2013 6.767 6.774 6.648 6.714 43,087 -0.01(-0.20%)
Mar 28, 2013 6.641 6.801 6.641 6.727 93,250 +0.05(+0.80%)
Mar 27, 2013 6.681 6.694 6.648 6.674 19,122 +0.03(+0.47%)
Mar 26, 2013 6.614 6.694 6.614 6.643 13,174 +0.02(+0.24%)
Mar 25, 2013 6.774 6.774 6.568 6.628 77,945 -0.09(-1.38%)
Mar 22, 2013 6.727 6.787 6.707 6.721 22,696 +0.00(+0.00%)
Mar 21, 2013 6.727 6.727 6.693 6.721 21,024 +0.00(+0.00%)
Mar 20, 2013 6.694 6.727 6.681 6.721 31,170 +0.07(+1.00%)
Mar 19, 2013 6.654 6.694 6.634 6.654 34,407 +0.01(+0.20%)
Mar 18, 2013 6.601 6.687 6.574 6.641 69,218 +0.07(+1.01%)
Mar 15, 2013 6.614 6.648 6.461 6.574 116,572 -0.06(-0.90%)
Mar 14, 2013 6.628 6.661 6.581 6.634 52,187 -0.03(-0.50%)
Mar 13, 2013 6.668 6.668 6.641 6.668 62,123 +0.02(+0.33%)
Mar 12, 2013 6.659 6.679 6.646 6.646 34,628 +0.01(+0.20%)
Mar 11, 2013 6.791 6.791 6.632 6.632 84,437 -0.12(-1.77%)
Mar 08, 2013 6.752 6.758 6.738 6.752 35,753 +0.01(+0.10%)
Mar 07, 2013 6.785 6.785 6.740 6.745 13,065 -0.04(-0.59%)
Mar 06, 2013 6.785 6.791 6.778 6.785 34,299 +0.00(+0.00%)
Mar 05, 2013 6.785 6.791 6.771 6.785 19,383 +0.02(+0.29%)
Mar 04, 2013 6.785 6.785 6.738 6.765 21,976 +0.02(+0.29%)
Mar 01, 2013 6.805 6.805 6.745 6.745 14,670 -0.02(-0.29%)
Feb 28, 2013 6.778 6.778 6.745 6.765 16,811 -0.01(-0.20%)
Feb 27, 2013 6.732 6.778 6.725 6.778 30,164 +0.05(+0.69%)
Feb 26, 2013 6.732 6.758 6.718 6.732 41,987 +0.01(+0.10%)
Feb 25, 2013 6.791 6.791 6.718 6.725 31,767 -0.02(-0.29%)
Feb 22, 2013 6.785 6.785 6.712 6.745 24,072 -0.01(-0.20%)
Feb 21, 2013 6.752 6.811 6.725 6.758 35,353 +0.03(+0.49%)
Feb 20, 2013 6.778 6.791 6.725 6.725 15,463 -0.01(-0.20%)
Feb 19, 2013 6.798 6.805 6.738 6.738 43,312 -0.06(-0.88%)
Feb 15, 2013 6.811 6.811 6.791 6.798 9,340 +0.00(+0.00%)
Feb 14, 2013 6.791 6.798 6.791 6.798 24,569 -0.01(-0.10%)
Feb 13, 2013 6.818 6.838 6.791 6.804 30,552 +0.01(+0.12%)
Feb 12, 2013 6.803 6.803 6.783 6.796 10,685 +0.01(+0.10%)
Feb 11, 2013 6.816 6.816 6.770 6.789 10,402 -0.02(-0.29%)
Feb 08, 2013 6.783 6.822 6.783 6.809 23,120 -0.01(-0.10%)
Feb 07, 2013 6.849 6.849 6.803 6.816 32,347 +0.01(+0.19%)
Feb 06, 2013 6.809 6.816 6.783 6.803 12,844 -0.01(-0.10%)
Feb 04, 2013 6.862 6.862 6.796 6.809 21,243 -0.02(-0.29%)
Feb 01, 2013 6.869 6.902 6.796 6.829 41,500 -0.03(-0.39%)
Jan 31, 2013 6.829 6.855 6.829 6.855 5,936 +0.03(+0.39%)
Jan 30, 2013 6.829 6.829 6.750 6.829 55,109 +0.05(+0.68%)
Jan 29, 2013 6.869 6.869 6.776 6.783 42,917 -0.09(-1.34%)
Jan 28, 2013 6.895 6.902 6.849 6.875 15,765 -0.04(-0.53%)
Jan 25, 2013 6.915 6.941 6.895 6.912 23,506 -0.02(-0.23%)
Jan 24, 2013 6.948 6.961 6.855 6.928 34,196 -0.01(-0.10%)
Jan 23, 2013 6.915 6.941 6.895 6.935 22,295 +0.07(+1.06%)
Jan 22, 2013 6.915 6.915 6.862 6.862 8,224 -0.01(-0.10%)
Jan 18, 2013 6.875 6.888 6.857 6.869 10,977 -0.03(-0.48%)
Jan 17, 2013 6.928 6.928 6.855 6.902 34,573 +0.01(+0.19%)
Jan 16, 2013 6.902 6.902 6.849 6.889 25,317 +0.00(+0.01%)
Jan 15, 2013 6.955 6.968 6.855 6.888 36,195 -0.11(-1.60%)
Jan 14, 2013 6.981 7.021 6.921 7.001 20,360 +0.09(+1.24%)
Jan 11, 2013 6.948 6.961 6.908 6.915 38,475 -0.06(-0.82%)
Jan 10, 2013 6.979 7.005 6.907 6.972 43,263 +0.01(+0.09%)
Jan 09, 2013 6.966 6.979 6.939 6.966 20,027 +0.03(+0.38%)
Jan 08, 2013 6.920 6.969 6.920 6.939 14,053 +0.02(+0.29%)
Jan 07, 2013 6.966 6.966 6.913 6.920 36,077 -0.04(-0.57%)
Jan 04, 2013 6.979 6.979 6.900 6.959 24,932 +0.01(+0.09%)
Jan 03, 2013 6.979 6.979 6.901 6.953 16,579 +0.03(+0.38%)
Jan 02, 2013 6.874 6.966 6.780 6.926 37,328 +0.15(+2.15%)
Dec 31, 2012 6.781 6.833 6.735 6.780 11,657 +0.06(+0.96%)
Dec 28, 2012 6.729 6.762 6.696 6.716 40,377 +0.03(+0.39%)
Dec 27, 2012 6.788 6.792 6.643 6.689 60,890 -0.10(-1.45%)
Dec 26, 2012 6.874 6.874 6.755 6.788 19,708 -0.04(-0.58%)
Dec 24, 2012 6.834 6.900 6.808 6.828 7,179 -0.05(-0.67%)
Dec 21, 2012 6.821 6.913 6.814 6.874 18,777 +0.05(+0.68%)
Dec 20, 2012 6.867 6.867 6.768 6.828 32,714 +0.01(+0.10%)
Dec 19, 2012 6.781 6.851 6.775 6.821 33,583 +0.02(+0.29%)
Dec 18, 2012 6.762 6.854 6.684 6.801 53,519 +0.04(+0.58%)
Dec 17, 2012 6.702 6.867 6.656 6.762 131,159 +0.09(+1.28%)
Dec 14, 2012 6.808 6.808 6.623 6.676 80,016 -0.11(-1.55%)
Dec 13, 2012 6.953 6.953 6.775 6.781 61,528 -0.13(-1.90%)
Dec 12, 2012 6.979 6.979 6.887 6.913 26,707 -0.05(-0.76%)
Dec 11, 2012 6.986 7.058 6.901 6.966 34,061 -0.01(-0.09%)
Dec 10, 2012 6.993 6.999 6.907 6.973 37,087 -0.02(-0.28%)
Dec 07, 2012 6.914 7.019 6.901 6.993 21,126 +0.11(+1.62%)
Dec 06, 2012 7.038 7.045 6.848 6.881 32,994 -0.15(-2.14%)
Dec 05, 2012 6.934 7.032 6.903 7.032 48,638 +0.16(+2.29%)
Dec 04, 2012 7.019 7.058 6.829 6.875 70,859 -0.19(-2.69%)
Nov 30, 2012 7.065 7.078 6.986 7.065 23,975 -0.01(-0.19%)
Nov 29, 2012 7.019 7.078 6.986 7.078 23,089 +0.08(+1.12%)
Nov 28, 2012 7.038 7.058 6.920 6.999 37,750 -0.02(-0.28%)
Nov 27, 2012 7.006 7.045 6.914 7.019 42,323 +0.03(+0.37%)
Nov 26, 2012 6.999 7.045 6.888 6.993 84,321 -0.02(-0.28%)
Nov 23, 2012 6.999 7.012 6.992 7.012 16,557 +0.03(+0.38%)
Nov 21, 2012 6.973 6.986 6.920 6.986 11,445 +0.02(+0.28%)
Nov 20, 2012 6.986 6.999 6.947 6.966 37,332 +0.04(+0.57%)
Nov 19, 2012 6.934 6.979 6.848 6.927 49,146 +0.09(+1.25%)
Nov 16, 2012 6.750 6.855 6.744 6.842 51,778 +0.14(+2.15%)
Nov 15, 2012 6.789 6.789 6.534 6.698 107,350 -0.07(-0.97%)
Nov 14, 2012 6.848 6.848 6.724 6.763 93,550 +0.01(+0.10%)
Nov 13, 2012 6.796 6.914 6.757 6.757 91,647 -0.06(-0.92%)
Nov 12, 2012 6.963 6.969 6.760 6.819 115,890 -0.14(-1.97%)
Nov 09, 2012 6.943 6.969 6.943 6.956 21,975 +0.01(+0.19%)
Nov 08, 2012 6.924 6.943 6.878 6.943 35,940 +0.06(+0.85%)
Nov 07, 2012 6.793 6.891 6.793 6.885 19,008 +0.12(+1.84%)
Nov 06, 2012 6.813 6.839 6.760 6.760 64,915 -0.02(-0.25%)
Nov 05, 2012 6.826 6.826 6.760 6.778 24,066 -0.05(-0.70%)
Nov 02, 2012 6.819 6.832 6.793 6.826 23,195 +0.01(+0.19%)
Nov 01, 2012 6.793 6.826 6.787 6.813 19,469 +0.02(+0.29%)
Oct 31, 2012 6.793 6.793 6.760 6.793 16,076 +0.01(+0.19%)
Oct 26, 2012 6.813 6.780 6.780 6.780 13,625 +0.02(+0.29%)
Oct 25, 2012 6.813 6.819 6.760 6.760 13,356 -0.05(-0.77%)
Oct 24, 2012 6.845 6.858 6.715 6.813 67,922 -0.05(-0.76%)
Oct 23, 2012 6.813 6.937 6.813 6.865 43,901 -0.07(-0.94%)
Oct 19, 2012 6.930 6.950 6.904 6.930 65,531 +0.05(+0.66%)
Oct 18, 2012 6.924 6.940 6.865 6.885 20,239 -0.04(-0.57%)
Oct 17, 2012 6.878 6.943 6.878 6.924 30,594 +0.10(+1.44%)
Oct 16, 2012 6.924 6.950 6.826 6.826 14,663 -0.07(-0.97%)
Oct 15, 2012 6.898 6.924 6.878 6.892 16,678 +0.01(+0.21%)
Oct 12, 2012 6.924 6.924 6.878 6.878 16,676 -0.00(-0.03%)
Oct 11, 2012 6.924 6.924 6.878 6.880 41,143 -0.00(-0.02%)
Oct 10, 2012 6.836 6.901 6.810 6.882 28,722 +0.04(+0.57%)
Oct 09, 2012 6.934 6.934 6.836 6.843 28,414 -0.07(-0.94%)
Oct 08, 2012 6.960 6.960 6.908 6.908 15,040 -0.03(-0.38%)
Oct 05, 2012 6.947 6.966 6.927 6.934 8,583 -0.01(-0.19%)
Oct 04, 2012 6.869 6.966 6.869 6.947 48,595 +0.03(+0.47%)
Oct 03, 2012 6.803 6.973 6.803 6.914 113,112 +0.11(+1.63%)
Oct 02, 2012 6.862 6.869 6.797 6.803 20,615 -0.04(-0.57%)
Oct 01, 2012 6.895 6.895 6.836 6.843 29,711 -0.03(-0.38%)
Sep 28, 2012 6.830 6.875 6.829 6.869 19,302 +0.04(+0.60%)
Sep 27, 2012 6.836 6.836 6.803 6.827 7,355 +0.02(+0.25%)
Sep 26, 2012 6.862 6.862 6.771 6.810 29,397 -0.02(-0.29%)
Sep 25, 2012 6.751 6.830 6.751 6.830 17,586 +0.06(+0.87%)
Sep 24, 2012 6.836 6.843 6.771 6.771 17,877 -0.03(-0.38%)
Sep 21, 2012 6.830 6.895 6.771 6.797 31,576 +0.03(+0.38%)
Sep 20, 2012 6.869 6.869 6.771 6.771 39,010 -0.07(-0.95%)
Sep 19, 2012 6.843 6.888 6.794 6.836 36,136 +0.05(+0.77%)
Sep 18, 2012 6.836 6.836 6.771 6.784 43,220 -0.02(-0.29%)
Sep 17, 2012 6.817 6.875 6.803 6.803 19,113 -0.03(-0.38%)
Sep 14, 2012 6.869 6.888 6.830 6.830 32,498 +0.00(+0.00%)
Sep 13, 2012 6.869 6.882 6.824 6.830 25,246 -0.06(-0.85%)
Sep 12, 2012 6.823 6.888 6.810 6.888 49,447 +0.05(+0.71%)
Sep 11, 2012 6.807 6.840 6.788 6.840 53,907 +0.05(+0.76%)
Sep 10, 2012 6.788 6.801 6.778 6.788 10,477 -0.03(-0.38%)
Sep 07, 2012 6.781 6.814 6.762 6.814 28,279 +0.08(+1.25%)
Sep 06, 2012 6.749 6.749 6.715 6.729 14,363 +0.01(+0.10%)
Sep 05, 2012 6.749 6.749 6.710 6.723 20,880 -0.03(-0.38%)
Sep 04, 2012 6.742 6.749 6.703 6.749 91,627 +0.03(+0.48%)
Aug 31, 2012 6.697 6.716 6.638 6.716 41,626 +0.04(+0.58%)
Aug 30, 2012 6.684 6.703 6.625 6.677 27,907 +0.00(+0.05%)
Aug 29, 2012 6.619 6.684 6.600 6.674 47,951 +0.11(+1.73%)
Aug 27, 2012 6.580 6.593 6.554 6.561 14,101 +0.01(+0.10%)
Aug 24, 2012 6.600 6.612 6.554 6.554 46,953 -0.03(-0.49%)
Aug 23, 2012 6.606 6.638 6.587 6.587 35,734 +0.00(+0.00%)
Aug 22, 2012 6.587 6.600 6.509 6.587 47,924 +0.03(+0.40%)
Aug 21, 2012 6.574 6.619 6.541 6.561 90,705 +0.01(+0.10%)
Aug 20, 2012 6.580 6.593 6.541 6.554 19,386 +0.01(+0.20%)
Aug 17, 2012 6.509 6.593 6.509 6.541 42,105 +0.03(+0.40%)
Aug 16, 2012 6.664 6.671 6.515 6.515 117,547 -0.18(-2.62%)
Aug 15, 2012 6.762 6.781 6.632 6.690 37,012 -0.03(-0.39%)
Aug 14, 2012 6.742 6.775 6.703 6.716 49,140 +0.04(+0.62%)
Aug 13, 2012 6.833 6.833 6.612 6.675 65,049 -0.13(-1.90%)
Aug 10, 2012 6.772 6.824 6.733 6.804 69,785 +0.09(+1.27%)
Aug 09, 2012 6.759 6.759 6.688 6.719 9,763 -0.03(-0.50%)
Aug 08, 2012 6.753 6.772 6.694 6.753 24,428 +0.04(+0.58%)
Aug 07, 2012 6.720 6.727 6.617 6.714 72,267 +0.01(+0.19%)
Aug 06, 2012 6.817 6.824 6.681 6.701 55,445 -0.12(-1.80%)
Aug 03, 2012 6.817 6.824 6.746 6.824 38,372 +0.00(+0.00%)
Aug 02, 2012 6.791 6.824 6.727 6.824 38,975 +0.07(+1.05%)
Aug 01, 2012 6.830 6.837 6.746 6.753 34,633 -0.04(-0.57%)
Jul 31, 2012 6.824 6.824 6.727 6.791 17,297 -0.01(-0.19%)
Jul 30, 2012 6.759 6.830 6.727 6.804 25,609 +0.02(+0.29%)
Jul 27, 2012 6.778 6.791 6.740 6.785 21,951 +0.06(+0.87%)
Jul 26, 2012 6.759 6.817 6.727 6.727 34,296 -0.03(-0.48%)
Jul 25, 2012 6.804 6.862 6.727 6.759 28,149 -0.01(-0.10%)
Jul 24, 2012 6.694 6.772 6.694 6.765 37,781 +0.11(+1.65%)
Jul 23, 2012 6.623 6.727 6.623 6.655 31,320 +0.00(+0.00%)
Jul 20, 2012 6.694 6.707 6.655 6.655 11,253 -0.01(-0.09%)
Jul 19, 2012 6.694 6.727 6.661 6.661 29,295 -0.01(-0.11%)
Jul 18, 2012 6.610 6.685 6.610 6.668 32,027 +0.02(+0.29%)
Jul 17, 2012 6.662 6.688 6.649 6.649 19,319 -0.01(-0.19%)
Jul 16, 2012 6.720 6.720 6.662 6.662 9,493 -0.05(-0.77%)
Jul 13, 2012 6.740 6.759 6.714 6.714 42,018 -0.04(-0.56%)
Jul 12, 2012 6.740 6.778 6.727 6.751 36,997 +0.04(+0.56%)
Jul 11, 2012 6.791 6.837 6.714 6.714 44,508 -0.10(-1.48%)
Jul 10, 2012 6.737 6.834 6.718 6.814 22,749 +0.05(+0.67%)
Jul 09, 2012 6.743 6.814 6.743 6.769 37,305 +0.02(+0.29%)
Jul 06, 2012 6.685 6.782 6.679 6.750 37,007 +0.03(+0.48%)
Jul 05, 2012 6.660 6.724 6.653 6.718 30,368 +0.07(+1.07%)
Jul 03, 2012 6.660 6.660 6.647 6.647 30,337 +0.00(+0.00%)
Jul 02, 2012 6.627 6.787 6.595 6.647 40,384 +0.03(+0.39%)
Jun 29, 2012 6.621 6.627 6.589 6.621 23,135 -0.01(-0.10%)
Jun 28, 2012 6.653 6.660 6.614 6.627 26,924 -0.03(-0.39%)
Jun 27, 2012 6.692 6.743 6.653 6.653 47,977 -0.01(-0.19%)
Jun 26, 2012 6.595 6.672 6.595 6.666 39,481 +0.05(+0.78%)
Jun 25, 2012 6.563 6.634 6.563 6.614 19,099 +0.05(+0.79%)
Jun 22, 2012 6.556 6.621 6.556 6.563 17,239 -0.03(-0.49%)
Jun 21, 2012 6.576 6.608 6.537 6.595 37,123 +0.06(+0.89%)
Jun 20, 2012 6.550 6.598 6.537 6.537 26,847 -0.05(-0.78%)
Jun 19, 2012 6.511 6.595 6.511 6.589 14,365 +0.08(+1.19%)
Jun 18, 2012 6.498 6.595 6.492 6.511 56,627 -0.03(-0.49%)
Jun 15, 2012 6.544 6.550 6.501 6.544 22,912 +0.00(+0.00%)
Jun 14, 2012 6.569 6.576 6.544 6.544 26,149 -0.04(-0.59%)
Jun 13, 2012 6.550 6.582 6.544 6.582 25,907 +0.03(+0.52%)
Jun 12, 2012 6.476 6.566 6.476 6.548 40,905 +0.04(+0.62%)
Jun 11, 2012 6.476 6.509 6.457 6.508 24,672 +0.01(+0.09%)
Jun 08, 2012 6.483 6.541 6.483 6.502 20,680 -0.02(-0.27%)
Jun 07, 2012 6.509 6.520 6.476 6.520 6,319 -0.01(-0.22%)
Jun 06, 2012 6.509 6.541 6.483 6.534 18,803 +0.04(+0.69%)
Jun 05, 2012 6.451 6.496 6.438 6.489 20,543 +0.06(+0.90%)
Jun 04, 2012 6.496 6.496 6.431 6.431 22,555 -0.03(-0.50%)
Jun 01, 2012 6.521 6.521 6.464 6.464 22,544 -0.02(-0.26%)
May 31, 2012 6.431 6.496 6.431 6.480 59,673 +0.02(+0.26%)
May 30, 2012 6.502 6.502 6.444 6.464 20,420 -0.04(-0.69%)
May 29, 2012 6.502 6.509 6.457 6.509 19,147 +0.03(+0.40%)
May 25, 2012 6.476 6.515 6.425 6.483 6,622 +0.01(+0.19%)
May 24, 2012 6.425 6.508 6.425 6.471 34,308 +0.03(+0.51%)
May 23, 2012 6.399 6.438 6.399 6.438 19,713 +0.03(+0.50%)
May 22, 2012 6.399 6.419 6.399 6.406 21,456 +0.01(+0.10%)
May 21, 2012 6.419 6.425 6.399 6.399 35,337 -0.01(-0.20%)
May 18, 2012 6.431 6.449 6.406 6.412 20,561 -0.04(-0.60%)
May 17, 2012 6.451 6.451 6.425 6.451 13,758 +0.01(+0.20%)
May 16, 2012 6.509 6.509 6.431 6.438 26,452 -0.02(-0.30%)
May 15, 2012 6.496 6.496 6.438 6.457 26,082 +0.02(+0.30%)
May 14, 2012 6.509 6.579 6.438 6.438 29,623 -0.06(-0.89%)
May 11, 2012 6.521 6.547 6.496 6.496 10,552 -0.04(-0.55%)
May 10, 2012 6.519 6.531 6.474 6.531 51,380 +0.02(+0.27%)
May 09, 2012 6.474 6.519 6.474 6.514 14,961 +0.05(+0.72%)
May 08, 2012 6.474 6.506 6.448 6.467 25,594 -0.04(-0.59%)
May 07, 2012 6.454 6.506 6.454 6.506 4,700 +0.01(+0.20%)
May 04, 2012 6.410 6.519 6.410 6.493 43,643 +0.07(+1.10%)
May 03, 2012 6.429 6.474 6.416 6.422 30,476 -0.01(-0.10%)
May 02, 2012 6.467 6.467 6.429 6.429 24,574 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.