Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.270 -0.010 (-0.12%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.736 7.751 7.704 7.712 21,395 -0.04(-0.51%)
Apr 27, 2017 7.728 7.790 7.728 7.751 22,552 +0.01(+0.10%)
Apr 26, 2017 7.697 7.783 7.695 7.744 24,508 +0.05(+0.71%)
Apr 25, 2017 7.689 7.689 7.665 7.689 23,247 -0.01(-0.10%)
Apr 24, 2017 7.751 7.775 7.697 7.697 31,807 -0.09(-1.11%)
Apr 21, 2017 7.658 7.822 7.650 7.783 66,639 +0.13(+1.74%)
Apr 20, 2017 7.634 7.689 7.626 7.650 14,276 +0.02(+0.31%)
Apr 19, 2017 7.673 7.673 7.618 7.626 14,660 -0.02(-0.31%)
Apr 18, 2017 7.650 7.689 7.642 7.650 26,156 -0.01(-0.10%)
Apr 17, 2017 7.736 7.765 7.634 7.658 34,444 -0.07(-0.91%)
Apr 13, 2017 7.759 7.805 7.703 7.728 11,797 -0.03(-0.40%)
Apr 12, 2017 7.728 7.775 7.728 7.759 6,802 -0.02(-0.20%)
Apr 11, 2017 7.720 7.806 7.712 7.775 28,508 -0.02(-0.29%)
Apr 10, 2017 7.618 7.797 7.618 7.797 16,736 +0.19(+2.46%)
Apr 07, 2017 7.610 7.626 7.602 7.610 6,631 +0.01(+0.10%)
Apr 06, 2017 7.532 7.602 7.524 7.602 24,744 +0.08(+1.04%)
Apr 05, 2017 7.540 7.569 7.524 7.524 18,007 -0.05(-0.62%)
Apr 04, 2017 7.532 7.594 7.530 7.571 36,918 +0.05(+0.62%)
Apr 03, 2017 7.618 7.618 7.524 7.524 12,214 -0.05(-0.62%)
Mar 31, 2017 7.524 7.571 7.524 7.571 38,446 +0.03(+0.41%)
Mar 30, 2017 7.548 7.587 7.540 7.540 17,406 -0.02(-0.21%)
Mar 29, 2017 7.532 7.594 7.532 7.555 11,841 +0.02(+0.21%)
Mar 28, 2017 7.587 7.594 7.524 7.540 21,484 -0.04(-0.51%)
Mar 27, 2017 7.594 7.594 7.548 7.579 12,658 +0.00(+0.00%)
Mar 24, 2017 7.532 7.579 7.516 7.579 23,144 +0.05(+0.73%)
Mar 23, 2017 7.618 7.618 7.501 7.524 42,637 -0.08(-1.03%)
Mar 22, 2017 7.532 7.601 7.532 7.602 15,051 +0.09(+1.14%)
Mar 21, 2017 7.516 7.532 7.509 7.516 10,180 -0.05(-0.72%)
Mar 20, 2017 7.501 7.633 7.501 7.571 16,856 +0.09(+1.26%)
Mar 17, 2017 7.446 7.477 7.446 7.477 5,068 +0.03(+0.41%)
Mar 16, 2017 7.532 7.532 7.407 7.446 29,408 -0.08(-1.04%)
Mar 15, 2017 7.446 7.532 7.439 7.524 24,121 +0.09(+1.26%)
Mar 14, 2017 7.462 7.493 7.431 7.431 24,380 -0.05(-0.73%)
Mar 13, 2017 7.501 7.547 7.473 7.485 28,423 +0.00(+0.02%)
Mar 10, 2017 7.484 7.523 7.437 7.484 21,444 +0.01(+0.10%)
Mar 09, 2017 7.453 7.559 7.430 7.476 42,962 +0.02(+0.21%)
Mar 08, 2017 7.469 7.484 7.461 7.461 18,703 -0.05(-0.62%)
Mar 07, 2017 7.531 7.554 7.507 7.507 17,496 -0.03(-0.41%)
Mar 06, 2017 7.538 7.561 7.523 7.538 19,380 +0.00(+0.00%)
Mar 03, 2017 7.554 7.570 7.538 7.538 27,523 -0.02(-0.31%)
Mar 02, 2017 7.562 7.616 7.507 7.562 69,745 +0.01(+0.10%)
Mar 01, 2017 7.500 7.589 7.469 7.554 64,541 +0.02(+0.21%)
Feb 28, 2017 7.507 7.538 7.476 7.538 31,548 +0.05(+0.73%)
Feb 27, 2017 7.507 7.507 7.469 7.484 23,421 -0.02(-0.31%)
Feb 24, 2017 7.538 7.585 7.476 7.507 29,370 -0.01(-0.10%)
Feb 23, 2017 7.531 7.538 7.465 7.515 37,340 +0.01(+0.10%)
Feb 22, 2017 7.476 7.507 7.430 7.507 13,059 +0.03(+0.42%)
Feb 21, 2017 7.399 7.523 7.399 7.476 59,772 +0.07(+0.94%)
Feb 17, 2017 7.406 7.406 7.406 0 +0.02(+0.21%)
Feb 16, 2017 7.414 7.422 7.344 7.391 54,824 +0.02(+0.21%)
Feb 15, 2017 7.430 7.430 7.368 7.375 24,241 -0.03(-0.47%)
Feb 14, 2017 7.453 7.463 7.391 7.410 21,462 -0.04(-0.57%)
Feb 13, 2017 7.523 7.523 7.445 7.453 37,015 -0.05(-0.71%)
Feb 10, 2017 7.506 7.545 7.468 7.506 53,071 +0.01(+0.10%)
Feb 09, 2017 7.522 7.522 7.468 7.498 35,647 -0.03(-0.41%)
Feb 08, 2017 7.529 7.537 7.491 7.529 22,282 +0.02(+0.21%)
Feb 07, 2017 7.498 7.537 7.474 7.514 61,214 +0.02(+0.31%)
Feb 06, 2017 7.491 7.498 7.464 7.491 17,263 +0.03(+0.42%)
Feb 03, 2017 7.506 7.542 7.444 7.460 30,908 -0.04(-0.52%)
Feb 02, 2017 7.491 7.498 7.483 7.498 8,909 +0.02(+0.31%)
Feb 01, 2017 7.475 7.491 7.444 7.475 33,833 +0.02(+0.31%)
Jan 31, 2017 7.375 7.475 7.367 7.452 54,194 +0.09(+1.26%)
Jan 30, 2017 7.351 7.382 7.305 7.359 79,466 +0.02(+0.21%)
Jan 27, 2017 7.351 7.351 7.305 7.344 49,117 +0.02(+0.26%)
Jan 26, 2017 7.359 7.359 7.305 7.324 43,682 -0.03(-0.37%)
Jan 25, 2017 7.413 7.413 7.320 7.351 32,300 -0.04(-0.52%)
Jan 24, 2017 7.460 7.468 7.390 7.390 18,109 -0.07(-0.93%)
Jan 23, 2017 7.468 7.483 7.452 7.460 23,829 +0.00(+0.00%)
Jan 20, 2017 7.429 7.514 7.382 7.460 26,461 +0.04(+0.52%)
Jan 19, 2017 7.437 7.452 7.406 7.421 25,769 -0.02(-0.31%)
Jan 18, 2017 7.390 7.444 7.344 7.444 42,516 +0.06(+0.84%)
Jan 17, 2017 7.382 7.407 7.359 7.382 47,796 +0.02(+0.32%)
Jan 13, 2017 7.359 7.359 7.359 0 -0.04(-0.53%)
Jan 12, 2017 7.382 7.410 7.382 7.399 7,013 +0.02(+0.22%)
Jan 11, 2017 7.390 7.406 7.344 7.382 16,844 +0.02(+0.23%)
Jan 10, 2017 7.358 7.389 7.335 7.366 35,430 +0.00(+0.00%)
Jan 09, 2017 7.304 7.381 7.304 7.366 64,321 +0.08(+1.06%)
Jan 06, 2017 7.288 7.296 7.288 7.288 7,426 -0.02(-0.21%)
Jan 05, 2017 7.350 7.358 7.304 7.304 32,066 -0.02(-0.21%)
Jan 04, 2017 7.358 7.373 7.296 7.319 84,040 -0.05(-0.63%)
Jan 03, 2017 7.288 7.373 7.288 7.366 23,159 +0.05(+0.63%)
Dec 30, 2016 7.319 7.319 7.319 0 +0.04(+0.53%)
Dec 29, 2016 7.381 7.404 7.273 7.281 65,574 -0.09(-1.26%)
Dec 28, 2016 7.327 7.373 7.319 7.373 32,680 +0.05(+0.74%)
Dec 27, 2016 7.497 7.497 7.281 7.319 32,352 -0.07(-0.94%)
Dec 23, 2016 7.389 7.389 7.389 0 -0.02(-0.21%)
Dec 22, 2016 7.312 7.404 7.304 7.404 101,227 +0.10(+1.37%)
Dec 21, 2016 7.250 7.304 7.227 7.304 34,804 +0.05(+0.75%)
Dec 20, 2016 7.196 7.250 7.188 7.250 79,337 +0.05(+0.75%)
Dec 19, 2016 7.180 7.242 7.180 7.196 84,284 -0.02(-0.21%)
Dec 16, 2016 7.211 7.219 7.149 7.211 88,802 +0.01(+0.11%)
Dec 15, 2016 7.219 7.232 7.188 7.204 54,699 -0.04(-0.53%)
Dec 14, 2016 7.288 7.355 7.234 7.242 107,325 -0.03(-0.42%)
Dec 13, 2016 7.234 7.273 7.188 7.273 59,237 +0.07(+0.98%)
Dec 12, 2016 7.225 7.310 7.195 7.202 48,882 -0.07(-0.95%)
Dec 09, 2016 7.195 7.279 7.195 7.272 38,214 +0.03(+0.43%)
Dec 08, 2016 7.295 7.316 7.225 7.241 34,246 -0.08(-1.05%)
Dec 07, 2016 7.325 7.379 7.310 7.318 58,846 +0.01(+0.11%)
Dec 06, 2016 7.295 7.310 7.264 7.310 21,326 +0.05(+0.74%)
Dec 05, 2016 7.233 7.272 7.233 7.256 17,689 -0.01(-0.11%)
Dec 02, 2016 7.295 7.295 7.225 7.264 38,241 +0.02(+0.21%)
Dec 01, 2016 7.302 7.318 7.249 7.249 50,775 -0.10(-1.36%)
Nov 30, 2016 7.279 7.387 7.256 7.349 72,177 +0.04(+0.53%)
Nov 29, 2016 7.333 7.364 7.264 7.310 53,011 +0.02(+0.21%)
Nov 28, 2016 7.256 7.310 7.256 7.295 36,160 +0.09(+1.28%)
Nov 25, 2016 7.218 7.310 7.202 7.202 45,969 -0.14(-1.89%)
Nov 23, 2016 7.341 7.341 7.341 0 -0.08(-1.14%)
Nov 22, 2016 7.364 7.425 7.356 7.425 24,447 +0.07(+0.94%)
Nov 21, 2016 7.310 7.356 7.295 7.356 37,898 +0.11(+1.49%)
Nov 18, 2016 7.318 7.318 7.241 7.249 28,597 -0.02(-0.32%)
Nov 17, 2016 7.272 7.310 7.272 7.272 27,426 -0.06(-0.84%)
Nov 16, 2016 7.333 7.356 7.302 7.333 28,703 +0.04(+0.53%)
Nov 15, 2016 7.187 7.325 7.164 7.295 53,909 +0.08(+1.11%)
Nov 14, 2016 7.456 7.456 7.153 7.214 86,598 -0.22(-2.94%)
Nov 11, 2016 7.472 7.553 7.379 7.433 116,633 -0.05(-0.62%)
Nov 10, 2016 7.626 7.641 7.479 7.479 41,461 -0.16(-2.09%)
Nov 09, 2016 7.654 7.670 7.612 7.639 7,704 -0.04(-0.50%)
Nov 08, 2016 7.654 7.708 7.654 7.677 10,973 +0.01(+0.10%)
Nov 07, 2016 7.700 7.705 7.662 7.670 14,395 -0.02(-0.27%)
Nov 04, 2016 7.654 7.700 7.654 7.690 10,017 -0.00(-0.02%)
Nov 03, 2016 7.708 7.716 7.670 7.692 11,416 -0.02(-0.30%)
Nov 02, 2016 7.693 7.715 7.647 7.715 13,497 +0.07(+0.89%)
Nov 01, 2016 7.693 7.700 7.616 7.647 26,350 -0.05(-0.70%)
Oct 31, 2016 7.693 7.700 7.608 7.700 23,663 +0.05(+0.60%)
Oct 28, 2016 7.746 7.746 7.631 7.654 24,244 -0.06(-0.80%)
Oct 27, 2016 7.716 7.746 7.670 7.716 123,024 -0.02(-0.30%)
Oct 26, 2016 7.808 7.808 7.716 7.739 25,157 -0.04(-0.49%)
Oct 25, 2016 7.792 7.792 7.746 7.777 6,460 +0.02(+0.20%)
Oct 24, 2016 7.823 7.823 7.747 7.762 15,393 -0.05(-0.59%)
Oct 21, 2016 7.800 7.823 7.762 7.808 34,670 +0.05(+0.59%)
Oct 20, 2016 7.777 7.792 7.746 7.762 18,824 +0.01(+0.10%)
Oct 19, 2016 7.601 7.800 7.601 7.754 34,309 +0.16(+2.12%)
Oct 18, 2016 7.524 7.608 7.520 7.593 23,304 +0.10(+1.33%)
Oct 17, 2016 7.516 7.593 7.493 7.493 74,013 -0.07(-0.91%)
Oct 14, 2016 7.662 7.662 7.562 7.562 37,693 -0.10(-1.30%)
Oct 13, 2016 7.746 7.762 7.600 7.662 42,082 -0.09(-1.19%)
Oct 12, 2016 7.785 7.815 7.754 7.754 23,639 -0.04(-0.57%)
Oct 11, 2016 7.798 7.798 7.760 7.798 21,146 +0.00(+0.00%)
Oct 10, 2016 7.829 7.829 7.783 7.798 13,545 -0.02(-0.29%)
Oct 07, 2016 7.806 7.821 7.783 7.821 9,346 +0.05(+0.69%)
Oct 06, 2016 7.844 7.859 7.760 7.768 51,849 -0.07(-0.88%)
Oct 05, 2016 7.867 7.867 7.813 7.836 19,776 -0.02(-0.19%)
Oct 04, 2016 7.920 7.920 7.844 7.852 27,760 -0.04(-0.48%)
Oct 03, 2016 7.890 7.920 7.875 7.890 22,833 -0.01(-0.10%)
Sep 30, 2016 7.959 7.974 7.890 7.898 28,697 -0.07(-0.86%)
Sep 29, 2016 8.058 8.066 7.913 7.966 30,374 -0.09(-1.14%)
Sep 28, 2016 8.050 8.058 7.989 8.058 43,955 +0.06(+0.76%)
Sep 27, 2016 8.081 8.104 7.982 7.997 57,036 -0.03(-0.38%)
Sep 26, 2016 8.050 8.096 8.012 8.028 54,459 -0.02(-0.28%)
Sep 23, 2016 7.966 8.081 7.936 8.050 94,843 +0.10(+1.25%)
Sep 22, 2016 7.882 7.974 7.882 7.951 19,812 +0.08(+1.07%)
Sep 21, 2016 7.867 7.882 7.844 7.867 9,670 +0.05(+0.59%)
Sep 20, 2016 7.951 7.951 7.813 7.821 62,047 -0.09(-1.16%)
Sep 19, 2016 7.867 7.982 7.867 7.913 30,277 +0.08(+0.98%)
Sep 16, 2016 7.943 7.966 7.836 7.836 34,850 -0.11(-1.44%)
Sep 15, 2016 7.989 7.989 7.928 7.951 37,811 +0.00(+0.00%)
Sep 14, 2016 8.005 8.043 7.928 7.951 46,163 -0.02(-0.19%)
Sep 13, 2016 7.920 8.020 7.913 7.966 98,934 +0.06(+0.80%)
Sep 12, 2016 7.926 7.934 7.896 7.903 19,499 -0.02(-0.19%)
Sep 09, 2016 7.934 7.941 7.865 7.919 28,475 -0.03(-0.38%)
Sep 08, 2016 7.926 7.964 7.919 7.949 53,666 -0.02(-0.19%)
Sep 07, 2016 7.903 7.964 7.903 7.964 17,229 +0.06(+0.77%)
Sep 06, 2016 7.903 7.941 7.896 7.903 21,174 +0.01(+0.10%)
Sep 02, 2016 7.972 7.896 7.896 7.896 41,593 -0.04(-0.48%)
Sep 01, 2016 7.949 7.987 7.906 7.934 51,224 +0.03(+0.39%)
Aug 31, 2016 7.858 7.949 7.858 7.903 42,458 +0.06(+0.78%)
Aug 30, 2016 7.865 7.865 7.819 7.842 24,491 +0.01(+0.10%)
Aug 29, 2016 7.835 7.858 7.812 7.835 27,179 +0.03(+0.39%)
Aug 26, 2016 7.865 7.865 7.804 7.804 50,057 -0.04(-0.49%)
Aug 25, 2016 7.903 7.912 7.842 7.842 36,866 -0.08(-1.06%)
Aug 24, 2016 7.964 7.972 7.896 7.926 25,642 -0.02(-0.29%)
Aug 23, 2016 7.957 7.964 7.911 7.949 19,407 +0.02(+0.19%)
Aug 22, 2016 7.964 7.964 7.911 7.934 18,751 -0.01(-0.08%)
Aug 19, 2016 7.949 7.964 7.896 7.940 37,122 +0.02(+0.28%)
Aug 18, 2016 7.949 7.964 7.896 7.919 22,423 +0.01(+0.11%)
Aug 17, 2016 7.949 7.964 7.896 7.910 22,283 +0.02(+0.28%)
Aug 16, 2016 7.941 7.962 7.888 7.888 48,738 -0.05(-0.67%)
Aug 15, 2016 7.964 7.987 7.934 7.941 33,563 -0.02(-0.29%)
Aug 12, 2016 7.995 8.075 7.964 7.964 25,517 -0.02(-0.19%)
Aug 11, 2016 8.018 8.048 7.964 7.980 27,888 +0.02(+0.22%)
Aug 10, 2016 8.008 8.029 7.962 7.962 26,369 -0.02(-0.29%)
Aug 09, 2016 8.092 8.099 7.978 7.985 42,143 -0.09(-1.15%)
Aug 08, 2016 8.084 8.084 8.031 8.078 13,132 +0.02(+0.31%)
Aug 05, 2016 8.076 8.084 8.042 8.054 39,342 -0.02(-0.19%)
Aug 04, 2016 7.993 8.069 7.993 8.069 34,299 +0.05(+0.66%)
Aug 03, 2016 7.970 8.023 7.955 8.016 18,026 +0.08(+1.05%)
Aug 02, 2016 7.985 7.993 7.902 7.932 21,626 -0.06(-0.76%)
Aug 01, 2016 8.038 8.038 7.932 7.993 39,547 -0.02(-0.19%)
Jul 29, 2016 8.016 8.076 7.985 8.008 28,590 +0.00(+0.00%)
Jul 28, 2016 8.046 8.046 7.978 8.008 23,850 -0.02(-0.19%)
Jul 27, 2016 8.008 8.038 7.993 8.023 12,680 +0.04(+0.48%)
Jul 26, 2016 8.038 8.038 7.970 7.985 30,305 -0.02(-0.29%)
Jul 25, 2016 8.016 8.046 8.008 8.008 7,212 -0.02(-0.19%)
Jul 22, 2016 8.054 8.054 8.008 8.023 16,673 +0.00(+0.00%)
Jul 21, 2016 8.016 8.054 8.008 8.023 34,815 +0.02(+0.28%)
Jul 20, 2016 8.046 8.054 7.985 8.000 13,159 -0.01(-0.09%)
Jul 19, 2016 8.069 8.076 7.993 8.008 66,516 -0.02(-0.28%)
Jul 18, 2016 7.993 8.069 7.993 8.031 19,159 +0.09(+1.15%)
Jul 15, 2016 7.871 7.993 7.841 7.940 46,898 +0.06(+0.77%)
Jul 14, 2016 7.909 7.909 7.842 7.879 60,850 -0.08(-0.96%)
Jul 13, 2016 7.962 7.970 7.849 7.955 54,515 -0.01(-0.17%)
Jul 12, 2016 8.036 8.044 7.938 7.968 45,166 -0.01(-0.09%)
Jul 11, 2016 8.044 8.044 7.976 7.976 39,348 -0.04(-0.47%)
Jul 08, 2016 8.044 8.093 7.976 8.014 49,092 +0.04(+0.47%)
Jul 07, 2016 8.051 8.074 7.983 7.976 37,135 -0.07(-0.85%)
Jul 06, 2016 7.938 8.044 7.907 8.044 77,716 -0.01(-0.09%)
Jul 05, 2016 7.968 8.051 7.907 8.051 54,936 +0.16(+2.02%)
Jul 01, 2016 7.945 7.892 7.892 7.892 21,520 +0.00(+0.00%)
Jun 30, 2016 7.900 8.006 7.892 7.892 22,521 +0.02(+0.19%)
Jun 29, 2016 7.877 7.923 7.877 7.877 10,356 +0.00(+0.00%)
Jun 28, 2016 7.877 7.938 7.847 7.877 75,122 +0.02(+0.29%)
Jun 27, 2016 7.892 7.892 7.854 7.854 19,142 +0.01(+0.10%)
Jun 24, 2016 7.870 7.915 7.824 7.847 73,124 +0.01(+0.10%)
Jun 23, 2016 7.847 7.892 7.801 7.839 26,270 +0.02(+0.19%)
Jun 22, 2016 7.862 7.877 7.824 7.824 39,340 +0.02(+0.19%)
Jun 21, 2016 7.801 7.862 7.794 7.809 21,215 +0.04(+0.49%)
Jun 20, 2016 7.809 7.824 7.771 7.771 26,005 -0.05(-0.68%)
Jun 17, 2016 7.892 7.923 7.824 7.824 41,556 -0.04(-0.54%)
Jun 16, 2016 7.817 7.885 7.817 7.867 51,668 +0.09(+1.13%)
Jun 15, 2016 7.839 7.839 7.779 7.779 24,759 -0.02(-0.29%)
Jun 14, 2016 7.794 7.824 7.760 7.801 25,726 +0.02(+0.19%)
Jun 13, 2016 7.733 7.794 7.733 7.786 20,806 +0.04(+0.51%)
Jun 10, 2016 7.754 7.754 7.709 7.747 19,274 +0.03(+0.39%)
Jun 09, 2016 7.724 7.739 7.686 7.716 37,275 -0.01(-0.10%)
Jun 08, 2016 7.709 7.731 7.684 7.724 25,758 +0.04(+0.49%)
Jun 07, 2016 7.679 7.694 7.650 7.686 35,530 +0.05(+0.59%)
Jun 06, 2016 7.686 7.686 7.626 7.641 15,053 -0.05(-0.59%)
Jun 03, 2016 7.663 7.686 7.633 7.686 42,536 +0.04(+0.49%)
Jun 02, 2016 7.663 7.679 7.626 7.648 19,713 +0.02(+0.30%)
Jun 01, 2016 7.611 7.686 7.611 7.626 43,018 +0.04(+0.50%)
May 31, 2016 7.580 7.633 7.580 7.588 39,888 -0.08(-0.99%)
May 27, 2016 7.731 7.663 7.663 7.663 54,700 -0.03(-0.39%)
May 26, 2016 7.716 7.716 7.679 7.694 13,189 +0.00(+0.00%)
May 25, 2016 7.626 7.694 7.618 7.694 18,595 +0.08(+1.09%)
May 24, 2016 7.656 7.679 7.565 7.611 28,080 -0.03(-0.40%)
May 23, 2016 7.641 7.663 7.611 7.641 10,642 +0.03(+0.40%)
May 20, 2016 7.588 7.618 7.565 7.611 22,149 +0.05(+0.60%)
May 19, 2016 7.648 7.648 7.565 7.565 40,457 -0.07(-0.89%)
May 18, 2016 7.686 7.701 7.596 7.633 45,178 -0.05(-0.69%)
May 17, 2016 7.694 7.701 7.656 7.686 32,098 +0.00(+0.00%)
May 16, 2016 7.709 7.716 7.663 7.686 45,283 +0.00(+0.00%)
May 13, 2016 7.701 7.724 7.671 7.686 38,218 -0.01(-0.10%)
May 12, 2016 7.671 7.694 7.663 7.694 33,371 +0.04(+0.49%)
May 11, 2016 7.603 7.671 7.603 7.656 38,375 +0.01(+0.12%)
May 10, 2016 7.677 7.699 7.646 7.646 37,028 -0.04(-0.49%)
May 09, 2016 7.677 7.699 7.662 7.684 42,913 -0.00(-0.04%)
May 06, 2016 7.677 7.692 7.662 7.687 23,247 +0.03(+0.34%)
May 05, 2016 7.662 7.699 7.654 7.662 39,174 -0.01(-0.10%)
May 04, 2016 7.692 7.692 7.646 7.669 28,644 -0.00(-0.00%)
May 03, 2016 7.677 7.677 7.638 7.669 19,989 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.