Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.902 7.964 7.902 7.937 17,296 +0.04(+0.44%)
Apr 29, 2020 7.858 7.946 7.850 7.902 32,822 +0.08(+1.01%)
Apr 28, 2020 7.806 7.841 7.788 7.823 42,825 +0.10(+1.25%)
Apr 27, 2020 7.929 7.955 7.718 7.727 44,256 -0.24(-2.97%)
Apr 24, 2020 7.999 8.008 7.920 7.964 46,176 -0.03(-0.33%)
Apr 23, 2020 8.095 8.148 7.981 7.990 54,991 -0.11(-1.41%)
Apr 22, 2020 8.148 8.165 8.087 8.104 29,054 -0.04(-0.54%)
Apr 21, 2020 8.183 8.262 8.130 8.148 25,372 -0.08(-0.96%)
Apr 20, 2020 8.244 8.279 8.227 8.227 11,560 -0.05(-0.64%)
Apr 17, 2020 8.306 8.315 8.253 8.279 20,751 -0.04(-0.53%)
Apr 16, 2020 8.297 8.332 8.244 8.323 25,090 +0.04(+0.42%)
Apr 15, 2020 8.253 8.288 8.227 8.288 20,413 +0.01(+0.11%)
Apr 14, 2020 8.209 8.279 8.201 8.279 19,475 +0.10(+1.27%)
Apr 13, 2020 8.255 8.307 8.106 8.176 65,777 -0.03(-0.32%)
Apr 09, 2020 8.272 8.272 8.062 8.202 49,174 +0.13(+1.63%)
Apr 08, 2020 8.089 8.211 8.036 8.071 33,911 -0.03(-0.32%)
Apr 07, 2020 8.080 8.193 8.062 8.097 15,766 +0.11(+1.42%)
Apr 06, 2020 7.905 8.045 7.905 7.984 10,922 +0.17(+2.24%)
Apr 03, 2020 7.966 7.966 7.809 7.809 13,265 -0.14(-1.76%)
Apr 02, 2020 7.957 8.019 7.887 7.949 29,268 -0.10(-1.30%)
Apr 01, 2020 8.281 8.281 7.940 8.054 61,666 -0.21(-2.57%)
Mar 31, 2020 8.228 8.307 8.170 8.266 19,191 +0.06(+0.67%)
Mar 30, 2020 8.054 8.255 8.054 8.211 167,955 +0.12(+1.51%)
Mar 27, 2020 8.097 8.220 8.001 8.089 29,733 -0.10(-1.28%)
Mar 26, 2020 8.176 8.403 7.984 8.193 141,088 +0.08(+0.97%)
Mar 25, 2020 7.739 8.281 7.739 8.115 64,706 +0.21(+2.65%)
Mar 24, 2020 7.800 8.089 7.608 7.905 54,337 +0.13(+1.69%)
Mar 23, 2020 7.494 7.896 7.223 7.774 57,289 +0.27(+3.61%)
Mar 20, 2020 7.494 8.123 7.485 7.503 73,990 -0.38(-4.77%)
Mar 19, 2020 7.441 8.071 7.441 7.879 140,964 +0.24(+3.21%)
Mar 18, 2020 8.158 8.158 7.538 7.634 112,618 -0.67(-8.11%)
Mar 17, 2020 8.019 8.333 8.019 8.307 37,325 +0.34(+4.28%)
Mar 16, 2020 8.097 8.683 7.914 7.966 152,428 -0.41(-4.91%)
Mar 13, 2020 8.263 8.526 8.263 8.377 45,629 +0.23(+2.79%)
Mar 12, 2020 8.526 8.526 8.141 8.150 80,567 -0.43(-5.01%)
Mar 11, 2020 8.789 8.789 8.554 8.580 65,655 -0.22(-2.48%)
Mar 10, 2020 8.798 8.837 8.650 8.798 56,463 -0.01(-0.10%)
Mar 09, 2020 8.981 8.981 7.952 8.807 41,649 -0.19(-2.13%)
Mar 06, 2020 9.051 9.068 8.990 8.998 32,226 -0.06(-0.67%)
Mar 05, 2020 9.086 9.129 9.051 9.060 33,951 -0.03(-0.38%)
Mar 04, 2020 9.155 9.181 9.086 9.094 50,500 -0.06(-0.67%)
Mar 03, 2020 9.138 9.240 9.112 9.155 30,179 +0.03(+0.29%)
Mar 02, 2020 9.086 9.146 9.025 9.129 26,789 +0.10(+1.06%)
Feb 28, 2020 9.068 9.102 8.792 9.033 73,743 -0.24(-2.54%)
Feb 27, 2020 9.260 9.339 9.260 9.269 15,502 +0.00(+0.00%)
Feb 26, 2020 9.365 9.365 9.269 9.269 12,534 -0.06(-0.65%)
Feb 25, 2020 9.304 9.382 9.304 9.330 22,645 +0.03(+0.28%)
Feb 24, 2020 9.373 9.373 9.295 9.304 17,076 -0.07(-0.74%)
Feb 21, 2020 9.312 9.382 9.312 9.373 33,717 +0.03(+0.28%)
Feb 20, 2020 9.330 9.347 9.289 9.347 12,814 +0.05(+0.56%)
Feb 19, 2020 9.304 9.330 9.286 9.295 23,495 +0.03(+0.37%)
Feb 18, 2020 9.347 9.347 9.251 9.261 16,066 -0.03(-0.27%)
Feb 14, 2020 9.278 9.286 9.197 9.286 15,367 +0.07(+0.76%)
Feb 13, 2020 9.243 9.260 9.173 9.216 11,184 -0.00(-0.02%)
Feb 12, 2020 9.227 9.236 9.140 9.218 14,673 +0.00(+0.00%)
Feb 11, 2020 9.175 9.218 9.166 9.218 18,538 +0.08(+0.84%)
Feb 10, 2020 9.131 9.175 9.131 9.141 17,368 +0.02(+0.20%)
Feb 07, 2020 9.070 9.131 9.062 9.123 27,597 +0.12(+1.34%)
Feb 06, 2020 9.010 9.038 8.983 9.002 7,661 -0.03(-0.38%)
Feb 05, 2020 8.992 9.036 8.957 9.036 12,965 +0.04(+0.48%)
Feb 04, 2020 9.036 9.036 8.983 8.992 10,086 -0.06(-0.61%)
Feb 03, 2020 9.044 9.053 9.001 9.047 15,169 -0.01(-0.06%)
Jan 31, 2020 9.018 9.053 8.983 9.053 32,082 +0.09(+0.97%)
Jan 30, 2020 8.992 9.010 8.966 8.966 20,573 -0.02(-0.19%)
Jan 29, 2020 9.053 9.053 8.949 8.983 40,060 -0.05(-0.58%)
Jan 28, 2020 8.966 9.036 8.954 9.036 17,071 +0.05(+0.58%)
Jan 27, 2020 8.940 8.983 8.940 8.983 9,929 +0.09(+0.98%)
Jan 24, 2020 8.957 8.966 8.896 8.896 25,527 -0.06(-0.68%)
Jan 23, 2020 8.949 8.992 8.926 8.957 24,760 +0.08(+0.88%)
Jan 22, 2020 8.905 8.949 8.879 8.879 19,778 +0.00(+0.00%)
Jan 21, 2020 8.870 8.940 8.870 8.879 39,301 -0.02(-0.20%)
Jan 17, 2020 8.923 8.931 8.888 8.896 10,349 -0.03(-0.29%)
Jan 16, 2020 8.870 8.949 8.870 8.923 50,439 +0.05(+0.59%)
Jan 15, 2020 8.888 8.911 8.862 8.870 19,110 -0.04(-0.49%)
Jan 14, 2020 8.818 8.931 8.818 8.914 40,457 +0.10(+1.16%)
Jan 13, 2020 8.863 8.898 8.811 8.811 24,378 -0.04(-0.49%)
Jan 10, 2020 8.959 8.976 8.855 8.855 50,389 -0.05(-0.58%)
Jan 09, 2020 9.063 9.064 8.885 8.907 61,412 -0.16(-1.72%)
Jan 08, 2020 9.019 9.089 8.967 9.063 65,656 +0.10(+1.06%)
Jan 07, 2020 9.089 9.089 8.967 8.967 34,656 -0.10(-1.15%)
Jan 06, 2020 9.097 9.115 9.071 9.071 43,778 +0.01(+0.10%)
Jan 03, 2020 9.097 9.106 9.054 9.063 9,570 -0.03(-0.38%)
Jan 02, 2020 9.097 9.106 9.065 9.097 10,693 +0.01(+0.10%)
Dec 31, 2019 9.089 9.097 9.024 9.089 9,455 +0.04(+0.48%)
Dec 30, 2019 9.106 9.106 8.963 9.045 11,528 -0.10(-1.04%)
Dec 27, 2019 9.141 9.141 9.080 9.141 8,763 +0.03(+0.38%)
Dec 26, 2019 9.115 9.115 9.063 9.106 6,878 +0.02(+0.19%)
Dec 24, 2019 9.071 9.089 9.071 9.089 2,306 +0.06(+0.67%)
Dec 23, 2019 9.071 9.115 9.019 9.028 12,381 -0.04(-0.48%)
Dec 20, 2019 9.054 9.132 9.028 9.071 11,069 -0.01(-0.10%)
Dec 19, 2019 9.132 9.132 9.037 9.080 13,846 -0.03(-0.38%)
Dec 18, 2019 9.089 9.115 9.076 9.115 18,595 +0.05(+0.53%)
Dec 17, 2019 9.054 9.089 8.993 9.067 10,609 +0.06(+0.63%)
Dec 16, 2019 9.011 9.054 8.976 9.011 17,246 -0.04(-0.48%)
Dec 13, 2019 8.907 9.149 8.907 9.054 34,938 +0.16(+1.75%)
Dec 12, 2019 8.889 8.941 8.855 8.898 44,611 -0.04(-0.41%)
Dec 11, 2019 9.012 9.030 8.934 8.934 11,363 -0.09(-1.01%)
Dec 10, 2019 9.081 9.081 8.952 9.025 20,931 -0.08(-0.90%)
Dec 09, 2019 9.116 9.116 9.081 9.107 16,872 +0.04(+0.48%)
Dec 06, 2019 9.090 9.090 9.021 9.064 12,255 -0.06(-0.66%)
Dec 05, 2019 8.986 9.125 8.908 9.125 24,453 +0.13(+1.44%)
Dec 04, 2019 8.978 8.995 8.865 8.995 20,261 +0.09(+0.97%)
Dec 03, 2019 8.865 8.943 8.813 8.908 23,436 +0.10(+1.18%)
Dec 02, 2019 8.770 8.805 8.735 8.805 33,084 +0.04(+0.49%)
Nov 29, 2019 8.761 8.779 8.753 8.761 8,324 +0.05(+0.60%)
Nov 27, 2019 8.753 8.779 8.710 8.710 17,574 -0.01(-0.10%)
Nov 26, 2019 8.744 8.779 8.718 8.718 40,994 -0.03(-0.30%)
Nov 25, 2019 8.848 8.917 8.744 8.744 53,925 -0.09(-0.98%)
Nov 22, 2019 8.934 8.934 8.831 8.831 20,464 -0.10(-1.07%)
Nov 21, 2019 8.865 8.926 8.839 8.926 32,509 +0.09(+0.98%)
Nov 20, 2019 8.882 8.886 8.822 8.839 10,056 +0.00(+0.00%)
Nov 19, 2019 8.848 8.874 8.822 8.839 15,096 +0.03(+0.39%)
Nov 18, 2019 8.839 8.882 8.779 8.805 38,114 -0.04(-0.49%)
Nov 15, 2019 8.917 8.917 8.839 8.848 35,379 -0.01(-0.10%)
Nov 14, 2019 9.038 9.107 8.848 8.857 44,933 -0.13(-1.44%)
Nov 13, 2019 9.029 9.074 8.969 8.986 25,849 +0.01(+0.10%)
Nov 12, 2019 9.021 9.021 8.978 8.978 10,587 -0.10(-1.14%)
Nov 11, 2019 9.055 9.090 9.021 9.081 7,317 +0.07(+0.77%)
Nov 08, 2019 9.038 9.055 9.012 9.012 8,928 -0.03(-0.29%)
Nov 07, 2019 9.055 9.055 8.986 9.038 13,296 -0.06(-0.66%)
Nov 06, 2019 9.055 9.171 9.012 9.098 6,946 +0.09(+1.05%)
Nov 05, 2019 8.943 9.021 8.943 9.004 4,421 +0.04(+0.48%)
Nov 04, 2019 9.038 9.038 8.848 8.960 16,463 -0.06(-0.67%)
Nov 01, 2019 8.995 9.021 8.986 9.021 13,218 +0.09(+0.97%)
Oct 31, 2019 8.952 8.969 8.900 8.935 19,930 -0.02(-0.19%)
Oct 30, 2019 8.943 8.960 8.917 8.952 17,672 +0.06(+0.68%)
Oct 29, 2019 8.891 8.891 8.891 8.891 1,534 -0.02(-0.19%)
Oct 28, 2019 8.943 8.943 8.900 8.909 5,121 -0.03(-0.39%)
Oct 25, 2019 8.917 8.947 8.900 8.943 15,769 +0.02(+0.19%)
Oct 24, 2019 8.909 8.943 8.857 8.926 9,548 +0.03(+0.39%)
Oct 23, 2019 8.805 8.891 8.805 8.891 13,119 +0.10(+1.18%)
Oct 22, 2019 8.762 8.797 8.762 8.788 10,518 +0.02(+0.26%)
Oct 21, 2019 8.822 8.822 8.753 8.765 19,312 -0.07(-0.74%)
Oct 18, 2019 8.831 8.831 8.814 8.831 14,610 -0.01(-0.10%)
Oct 17, 2019 8.805 8.840 8.805 8.840 12,263 +0.03(+0.29%)
Oct 16, 2019 8.840 8.840 8.814 8.814 5,946 -0.03(-0.33%)
Oct 15, 2019 8.840 8.882 8.840 8.843 8,683 -0.02(-0.25%)
Oct 14, 2019 8.866 8.926 8.848 8.866 13,477 +0.00(+0.01%)
Oct 11, 2019 8.857 8.874 8.857 8.865 4,754 +0.02(+0.19%)
Oct 10, 2019 8.857 8.874 8.832 8.848 8,625 +0.03(+0.29%)
Oct 09, 2019 8.926 8.969 8.822 8.822 45,769 -0.10(-1.16%)
Oct 08, 2019 8.926 8.934 8.896 8.926 2,400 +0.03(+0.39%)
Oct 07, 2019 8.900 8.960 8.891 8.891 24,121 -0.02(-0.19%)
Oct 04, 2019 8.840 8.917 8.814 8.908 21,514 +0.09(+1.07%)
Oct 03, 2019 8.771 8.857 8.771 8.814 61,982 +0.03(+0.34%)
Oct 02, 2019 8.771 8.795 8.771 8.784 24,200 -0.04(-0.44%)
Oct 01, 2019 8.728 8.822 8.702 8.822 15,685 +0.08(+0.88%)
Sep 30, 2019 8.711 8.745 8.676 8.745 12,985 +0.03(+0.30%)
Sep 27, 2019 8.719 8.736 8.685 8.719 23,258 +0.02(+0.20%)
Sep 26, 2019 8.831 8.874 8.694 8.702 55,895 -0.14(-1.56%)
Sep 25, 2019 8.908 8.943 8.840 8.840 14,132 -0.08(-0.87%)
Sep 24, 2019 8.814 8.986 8.797 8.917 12,260 +0.13(+1.47%)
Sep 23, 2019 8.736 8.814 8.736 8.788 27,158 +0.07(+0.79%)
Sep 20, 2019 8.702 8.732 8.685 8.719 18,025 +0.05(+0.60%)
Sep 19, 2019 8.659 8.702 8.659 8.668 36,092 +0.01(+0.10%)
Sep 18, 2019 8.685 8.719 8.651 8.659 59,252 -0.02(-0.20%)
Sep 17, 2019 8.736 8.796 8.651 8.676 49,558 -0.05(-0.59%)
Sep 16, 2019 8.762 8.822 8.728 8.728 29,145 -0.04(-0.49%)
Sep 13, 2019 8.874 8.883 8.745 8.771 65,589 -0.13(-1.45%)
Sep 12, 2019 8.917 8.951 8.896 8.900 47,588 -0.03(-0.29%)
Sep 11, 2019 8.926 8.934 8.874 8.926 22,290 +0.00(+0.00%)
Sep 10, 2019 8.926 8.960 8.922 8.926 30,873 +0.01(+0.10%)
Sep 09, 2019 8.840 8.943 8.840 8.917 20,804 +0.09(+0.97%)
Sep 06, 2019 8.891 8.891 8.831 8.831 15,511 -0.02(-0.19%)
Sep 05, 2019 8.917 8.917 8.840 8.849 29,251 -0.06(-0.67%)
Sep 04, 2019 8.917 8.917 8.891 8.909 16,622 -0.01(-0.10%)
Sep 03, 2019 8.917 8.930 8.872 8.917 24,776 +0.06(+0.68%)
Aug 30, 2019 8.917 8.917 8.857 8.857 11,546 -0.06(-0.67%)
Aug 29, 2019 8.960 8.960 8.891 8.917 23,051 +0.00(+0.00%)
Aug 28, 2019 8.917 8.960 8.917 8.917 13,476 -0.03(-0.29%)
Aug 27, 2019 8.943 8.943 8.909 8.943 10,495 +0.03(+0.29%)
Aug 26, 2019 8.831 8.960 8.831 8.917 90,076 +0.09(+1.07%)
Aug 23, 2019 8.866 8.866 8.823 8.823 16,794 -0.02(-0.19%)
Aug 22, 2019 8.909 8.909 8.840 8.840 27,265 -0.07(-0.77%)
Aug 21, 2019 8.917 8.917 8.814 8.909 14,884 -0.01(-0.10%)
Aug 20, 2019 8.917 8.926 8.909 8.917 6,306 +0.02(+0.19%)
Aug 19, 2019 8.866 8.960 8.866 8.900 12,561 +0.09(+0.97%)
Aug 16, 2019 8.883 8.934 8.814 8.814 32,772 -0.08(-0.87%)
Aug 15, 2019 8.900 8.924 8.866 8.891 26,600 +0.01(+0.10%)
Aug 14, 2019 8.823 8.900 8.651 8.883 45,111 +0.13(+1.47%)
Aug 13, 2019 8.737 8.788 8.711 8.754 23,754 +0.01(+0.10%)
Aug 12, 2019 8.729 8.788 8.643 8.746 28,069 +0.05(+0.59%)
Aug 09, 2019 8.763 8.763 8.694 8.694 17,545 -0.05(-0.59%)
Aug 08, 2019 8.720 8.763 8.669 8.746 39,995 +0.03(+0.39%)
Aug 07, 2019 8.711 8.788 8.635 8.711 15,519 +0.00(+0.00%)
Aug 06, 2019 8.737 8.746 8.669 8.711 16,789 +0.03(+0.39%)
Aug 05, 2019 8.805 8.908 8.660 8.677 126,599 -0.10(-1.17%)
Aug 02, 2019 8.763 8.857 8.754 8.780 29,944 +0.03(+0.29%)
Aug 01, 2019 8.797 8.805 8.720 8.754 22,664 +0.00(+0.00%)
Jul 31, 2019 8.805 8.831 8.754 8.754 34,818 -0.07(-0.78%)
Jul 30, 2019 8.643 8.823 8.643 8.823 182,360 +0.20(+2.28%)
Jul 29, 2019 8.643 8.711 8.626 8.626 34,566 -0.05(-0.59%)
Jul 26, 2019 8.566 8.703 8.566 8.677 37,899 +0.13(+1.50%)
Jul 25, 2019 8.540 8.570 8.523 8.549 39,526 -0.07(-0.79%)
Jul 24, 2019 8.558 8.626 8.558 8.617 20,449 +0.05(+0.60%)
Jul 23, 2019 8.583 8.625 8.558 8.566 8,294 -0.03(-0.30%)
Jul 22, 2019 8.592 8.609 8.575 8.592 12,464 -0.03(-0.40%)
Jul 19, 2019 8.600 8.645 8.600 8.626 12,399 +0.04(+0.50%)
Jul 18, 2019 8.617 8.626 8.566 8.583 14,716 -0.03(-0.40%)
Jul 17, 2019 8.609 8.635 8.583 8.617 18,110 +0.03(+0.30%)
Jul 16, 2019 8.592 8.660 8.583 8.592 26,842 +0.00(+0.00%)
Jul 15, 2019 8.635 8.652 8.575 8.592 26,950 -0.07(-0.79%)
Jul 12, 2019 8.635 8.669 8.540 8.660 36,612 +0.02(+0.20%)
Jul 11, 2019 8.617 8.643 8.617 8.643 15,725 +0.03(+0.30%)
Jul 10, 2019 8.609 8.643 8.583 8.617 39,305 +0.01(+0.10%)
Jul 09, 2019 8.532 8.609 8.532 8.609 32,938 +0.08(+0.90%)
Jul 08, 2019 8.481 8.566 8.481 8.532 19,370 +0.06(+0.70%)
Jul 05, 2019 8.509 8.509 8.473 8.473 7,977 -0.05(-0.60%)
Jul 03, 2019 8.524 8.573 8.515 8.524 7,273 +0.00(+0.00%)
Jul 02, 2019 8.507 8.524 8.490 8.524 26,542 +0.06(+0.70%)
Jul 01, 2019 8.532 8.583 8.464 8.464 15,305 -0.03(-0.30%)
Jun 28, 2019 8.515 8.524 8.490 8.490 14,078 -0.03(-0.40%)
Jun 27, 2019 8.558 8.609 8.524 8.524 22,993 -0.02(-0.20%)
Jun 26, 2019 8.532 8.583 8.515 8.541 35,710 -0.00(-0.03%)
Jun 25, 2019 8.481 8.583 8.447 8.544 47,964 +0.06(+0.74%)
Jun 24, 2019 8.481 8.481 8.456 8.481 17,143 +0.04(+0.51%)
Jun 21, 2019 8.438 8.457 8.404 8.438 16,542 +0.02(+0.20%)
Jun 20, 2019 8.447 8.491 8.387 8.421 50,996 -0.02(-0.20%)
Jun 19, 2019 8.447 8.473 8.428 8.438 58,682 +0.00(+0.00%)
Jun 18, 2019 8.473 8.532 8.438 8.438 25,727 -0.03(-0.40%)
Jun 17, 2019 8.507 8.524 8.473 8.473 23,194 -0.03(-0.30%)
Jun 14, 2019 8.481 8.532 8.464 8.498 44,229 +0.03(+0.30%)
Jun 13, 2019 8.438 8.473 8.413 8.473 22,430 +0.06(+0.71%)
Jun 12, 2019 8.430 8.455 8.404 8.413 54,274 -0.03(-0.30%)
Jun 11, 2019 8.498 8.515 8.421 8.438 52,974 -0.06(-0.70%)
Jun 10, 2019 8.498 8.515 8.472 8.498 27,545 +0.00(+0.00%)
Jun 07, 2019 8.489 8.532 8.464 8.498 17,533 +0.03(+0.40%)
Jun 06, 2019 8.498 8.549 8.455 8.464 24,370 -0.01(-0.10%)
Jun 05, 2019 8.489 8.549 8.464 8.472 16,180 -0.04(-0.50%)
Jun 04, 2019 8.566 8.581 8.472 8.515 26,020 -0.07(-0.79%)
Jun 03, 2019 8.566 8.608 8.515 8.583 36,008 +0.01(+0.10%)
May 31, 2019 8.557 8.591 8.549 8.574 8,237 +0.01(+0.10%)
May 30, 2019 8.566 8.566 8.540 8.566 10,623 +0.03(+0.30%)
May 29, 2019 8.549 8.574 8.506 8.540 19,530 +0.01(+0.10%)
May 28, 2019 8.557 8.574 8.464 8.532 34,143 +0.02(+0.20%)
May 24, 2019 8.506 8.549 8.506 8.515 8,237 +0.01(+0.10%)
May 23, 2019 8.489 8.574 8.489 8.506 41,815 +0.01(+0.10%)
May 22, 2019 8.566 8.574 8.498 8.498 43,748 -0.04(-0.50%)
May 21, 2019 8.574 8.608 8.540 8.540 28,913 -0.02(-0.28%)
May 20, 2019 8.617 8.617 8.564 8.564 6,808 -0.04(-0.51%)
May 17, 2019 8.583 8.617 8.549 8.608 22,240 +0.05(+0.60%)
May 16, 2019 8.540 8.583 8.481 8.557 46,935 +0.02(+0.20%)
May 15, 2019 8.540 8.566 8.498 8.540 17,270 +0.01(+0.10%)
May 14, 2019 8.387 8.540 8.387 8.532 96,093 +0.10(+1.17%)
May 13, 2019 8.405 8.438 8.405 8.433 33,575 +0.04(+0.44%)
May 10, 2019 8.438 8.447 8.388 8.396 33,285 -0.04(-0.50%)
May 09, 2019 8.447 8.447 8.404 8.438 18,063 +0.02(+0.20%)
May 08, 2019 8.430 8.430 8.337 8.421 23,265 -0.01(-0.15%)
May 07, 2019 8.413 8.454 8.413 8.434 21,487 +0.01(+0.15%)
May 06, 2019 8.362 8.438 8.362 8.421 22,402 +0.03(+0.40%)
May 03, 2019 8.345 8.396 8.345 8.388 15,462 +0.06(+0.71%)
May 02, 2019 8.413 8.421 8.328 8.328 44,521 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.