Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.207 8.300 8.078 8.143 71,168 -0.04(-0.45%)
Apr 28, 2022 8.336 8.383 8.170 8.179 42,472 -0.18(-2.10%)
Apr 27, 2022 8.087 8.493 8.023 8.355 183,723 +0.32(+3.96%)
Apr 26, 2022 8.050 8.096 8.004 8.036 29,156 -0.05(-0.63%)
Apr 25, 2022 8.041 8.136 8.013 8.087 71,123 +0.02(+0.23%)
Apr 22, 2022 8.133 8.170 8.004 8.069 55,520 -0.06(-0.79%)
Apr 21, 2022 8.263 8.263 8.115 8.133 29,798 -0.11(-1.34%)
Apr 20, 2022 8.318 8.401 8.235 8.244 33,385 -0.08(-1.00%)
Apr 19, 2022 8.179 8.373 8.170 8.327 45,657 +0.13(+1.58%)
Apr 18, 2022 8.272 8.309 8.170 8.198 46,187 -0.12(-1.44%)
Apr 14, 2022 8.309 8.475 8.309 8.318 14,940 -0.04(-0.44%)
Apr 13, 2022 8.364 8.715 8.226 8.355 129,305 -0.02(-0.30%)
Apr 12, 2022 8.389 8.453 8.307 8.380 14,792 +0.04(+0.44%)
Apr 11, 2022 8.343 8.463 8.223 8.343 27,377 -0.06(-0.66%)
Apr 08, 2022 8.297 8.647 8.232 8.398 77,579 +0.05(+0.55%)
Apr 07, 2022 8.325 8.693 8.276 8.352 41,518 -0.02(-0.22%)
Apr 06, 2022 8.453 8.656 8.260 8.371 33,125 -0.08(-0.98%)
Apr 05, 2022 8.444 8.555 8.315 8.453 58,762 -0.05(-0.54%)
Apr 04, 2022 8.325 8.500 8.315 8.500 54,141 +0.15(+1.76%)
Apr 01, 2022 8.306 8.352 8.297 8.352 18,736 +0.05(+0.55%)
Mar 31, 2022 8.315 8.352 8.269 8.306 53,433 +0.00(+0.00%)
Mar 30, 2022 8.389 8.463 8.242 8.306 130,722 -0.08(-0.99%)
Mar 29, 2022 8.518 8.628 8.332 8.389 70,838 -0.13(-1.51%)
Mar 28, 2022 8.453 8.555 8.398 8.518 18,898 +0.04(+0.43%)
Mar 25, 2022 8.481 8.527 8.306 8.481 30,947 +0.00(+0.00%)
Mar 24, 2022 8.500 8.628 8.371 8.481 49,045 +0.04(+0.44%)
Mar 23, 2022 8.500 8.610 8.444 8.444 22,848 -0.09(-1.08%)
Mar 22, 2022 8.518 8.546 8.354 8.536 24,751 -0.02(-0.22%)
Mar 21, 2022 8.435 8.555 8.361 8.555 21,119 +0.07(+0.87%)
Mar 18, 2022 8.463 8.481 8.407 8.481 18,816 -0.03(-0.32%)
Mar 17, 2022 8.453 8.509 8.415 8.509 42,715 +0.07(+0.87%)
Mar 16, 2022 8.463 8.509 8.352 8.435 32,341 -0.05(-0.60%)
Mar 15, 2022 8.555 8.840 8.472 8.486 16,483 -0.09(-1.02%)
Mar 14, 2022 8.582 8.628 8.518 8.573 8,010 -0.02(-0.18%)
Mar 11, 2022 8.580 8.837 8.506 8.589 8,177 +0.01(+0.11%)
Mar 10, 2022 8.736 8.773 8.506 8.580 16,950 -0.16(-1.79%)
Mar 09, 2022 8.773 8.773 8.645 8.736 13,031 +0.00(+0.00%)
Mar 08, 2022 8.635 8.809 8.635 8.736 13,237 +0.06(+0.63%)
Mar 07, 2022 8.672 8.727 8.598 8.681 16,848 +0.03(+0.32%)
Mar 04, 2022 8.690 8.754 8.653 8.653 14,641 -0.06(-0.63%)
Mar 03, 2022 8.626 8.778 8.595 8.708 17,600 +0.08(+0.96%)
Mar 02, 2022 8.561 8.727 8.561 8.626 36,330 -0.02(-0.21%)
Mar 01, 2022 8.635 8.883 8.561 8.644 13,639 +0.13(+1.51%)
Feb 28, 2022 8.616 8.616 8.451 8.515 46,776 -0.03(-0.32%)
Feb 25, 2022 8.497 8.580 8.497 8.543 8,548 +0.06(+0.76%)
Feb 24, 2022 8.442 8.497 8.433 8.479 40,799 +0.00(+0.00%)
Feb 23, 2022 8.589 8.589 8.460 8.479 26,814 +0.03(+0.33%)
Feb 22, 2022 8.690 8.719 8.424 8.451 77,307 -0.25(-2.85%)
Feb 18, 2022 8.699 0 -0.23(-2.57%)
Feb 17, 2022 8.901 8.929 8.819 8.929 31,771 +0.06(+0.73%)
Feb 16, 2022 8.708 8.920 8.681 8.864 49,115 +0.16(+1.79%)
Feb 15, 2022 8.708 8.791 8.653 8.708 32,987 +0.00(+0.00%)
Feb 14, 2022 8.773 8.782 8.626 8.708 16,674 -0.05(-0.60%)
Feb 11, 2022 8.944 8.944 8.632 8.761 35,801 +0.05(+0.63%)
Feb 10, 2022 8.733 8.935 8.637 8.706 34,635 -0.03(-0.31%)
Feb 09, 2022 8.751 8.825 8.660 8.733 17,206 -0.04(-0.42%)
Feb 08, 2022 8.706 8.834 8.706 8.770 18,245 +0.06(+0.74%)
Feb 07, 2022 8.797 8.834 8.706 8.706 12,120 -0.02(-0.21%)
Feb 04, 2022 8.779 8.926 8.724 8.724 7,892 -0.12(-1.35%)
Feb 03, 2022 8.935 8.834 8.843 7,511 -0.09(-1.03%)
Feb 02, 2022 8.834 8.962 8.827 8.935 14,702 +0.13(+1.46%)
Feb 01, 2022 8.687 8.825 8.687 8.806 25,610 +0.17(+2.02%)
Jan 31, 2022 8.724 8.623 8.632 17,866 -0.07(-0.84%)
Jan 28, 2022 8.825 8.898 8.706 8.706 45,810 -0.10(-1.14%)
Jan 27, 2022 8.935 8.935 8.678 8.806 42,752 -0.10(-1.13%)
Jan 26, 2022 8.852 8.935 8.852 8.907 30,390 +0.03(+0.31%)
Jan 25, 2022 8.724 8.907 8.724 8.880 28,455 +0.15(+1.68%)
Jan 24, 2022 8.632 8.751 8.632 8.733 46,215 +0.06(+0.74%)
Jan 21, 2022 8.623 8.696 8.614 8.669 73,337 -0.02(-0.21%)
Jan 20, 2022 8.669 8.687 8.632 8.687 31,262 +0.06(+0.74%)
Jan 19, 2022 8.669 8.696 8.623 8.623 48,193 -0.05(-0.53%)
Jan 18, 2022 8.742 8.742 8.669 8.669 43,748 -0.11(-1.25%)
Jan 14, 2022 8.779 0 -0.01(-0.10%)
Jan 13, 2022 8.871 8.871 8.788 8.788 18,467 -0.04(-0.49%)
Jan 12, 2022 8.849 8.922 8.804 8.831 43,936 +0.01(+0.10%)
Jan 11, 2022 8.767 8.831 8.758 8.822 18,975 +0.08(+0.94%)
Jan 10, 2022 8.767 8.785 8.721 8.740 35,671 -0.01(-0.10%)
Jan 07, 2022 8.758 8.758 8.731 8.749 20,243 +0.00(+0.00%)
Jan 06, 2022 8.822 8.868 8.735 8.749 106,830 -0.06(-0.73%)
Jan 05, 2022 8.868 8.914 8.795 8.813 99,090 -0.10(-1.13%)
Jan 04, 2022 8.932 8.959 8.877 8.913 57,450 -0.04(-0.41%)
Jan 03, 2022 9.005 9.014 8.932 8.950 15,498 -0.07(-0.72%)
Dec 31, 2021 9.023 9.060 8.959 9.015 17,815 +0.02(+0.21%)
Dec 30, 2021 9.133 9.133 8.959 8.996 63,659 -0.14(-1.50%)
Dec 29, 2021 9.124 9.168 9.078 9.133 12,343 +0.05(+0.50%)
Dec 28, 2021 9.124 9.157 9.078 9.087 14,216 -0.04(-0.40%)
Dec 27, 2021 9.279 9.279 9.124 9.124 9,548 -0.12(-1.33%)
Dec 23, 2021 9.279 9.279 9.212 9.247 16,691 -0.00(-0.05%)
Dec 22, 2021 9.270 9.270 9.160 9.252 7,396 +0.04(+0.40%)
Dec 21, 2021 9.270 9.270 9.188 9.215 4,833 -0.05(-0.59%)
Dec 20, 2021 9.215 9.270 9.160 9.270 21,147 +0.06(+0.70%)
Dec 17, 2021 9.206 9.252 9.206 9.206 3,851 -0.02(-0.20%)
Dec 16, 2021 9.252 9.279 9.224 9.224 11,407 -0.03(-0.30%)
Dec 15, 2021 9.252 9.252 9.174 9.252 14,213 +0.05(+0.50%)
Dec 14, 2021 9.169 9.238 9.124 9.206 18,995 +0.04(+0.43%)
Dec 13, 2021 9.194 9.249 9.149 9.167 13,066 +0.04(+0.40%)
Dec 10, 2021 9.240 9.240 9.130 9.130 10,991 -0.10(-1.09%)
Dec 09, 2021 9.194 9.240 9.167 9.231 6,983 +0.09(+1.00%)
Dec 08, 2021 9.039 9.249 9.039 9.139 33,096 +0.12(+1.31%)
Dec 07, 2021 8.948 9.057 8.893 9.021 29,072 +0.15(+1.64%)
Dec 06, 2021 8.884 9.003 8.857 8.875 23,452 -0.03(-0.31%)
Dec 03, 2021 8.984 8.984 8.893 8.902 22,487 -0.13(-1.41%)
Dec 02, 2021 9.021 9.130 8.984 9.030 16,717 -0.04(-0.40%)
Dec 01, 2021 9.167 9.167 9.039 9.066 12,235 -0.02(-0.20%)
Nov 30, 2021 9.021 9.139 9.021 9.085 23,416 +0.00(+0.00%)
Nov 29, 2021 9.212 9.212 9.012 9.085 11,516 -0.13(-1.39%)
Nov 26, 2021 9.231 9.231 9.094 9.212 13,685 +0.00(+0.00%)
Nov 24, 2021 9.194 9.212 9.130 9.212 11,259 +0.05(+0.50%)
Nov 23, 2021 9.194 9.221 9.121 9.167 14,818 +0.02(+0.20%)
Nov 22, 2021 9.185 9.212 9.146 9.148 33,662 +0.02(+0.20%)
Nov 19, 2021 9.112 9.249 9.057 9.130 15,339 -0.04(-0.40%)
Nov 18, 2021 9.121 9.167 9.103 9.167 10,437 +0.06(+0.70%)
Nov 17, 2021 9.075 9.112 9.003 9.103 17,320 +0.03(+0.30%)
Nov 16, 2021 9.039 9.085 8.993 9.075 18,265 +0.05(+0.61%)
Nov 15, 2021 9.048 9.048 9.003 9.021 15,755 -0.03(-0.30%)
Nov 12, 2021 8.993 9.066 8.993 9.048 16,692 +0.07(+0.74%)
Nov 11, 2021 8.982 9.081 8.982 8.982 25,265 -0.02(-0.20%)
Nov 10, 2021 9.091 8.963 9.000 21,221 -0.04(-0.40%)
Nov 09, 2021 9.273 9.273 8.982 9.036 62,023 -0.24(-2.55%)
Nov 08, 2021 9.273 9.282 9.182 9.273 103,805 +0.02(+0.20%)
Nov 05, 2021 9.209 9.255 9.082 9.255 31,623 +0.07(+0.79%)
Nov 04, 2021 9.173 9.182 9.100 9.182 20,047 +0.05(+0.50%)
Nov 03, 2021 9.127 9.217 9.005 9.136 30,381 +0.05(+0.50%)
Nov 02, 2021 9.054 9.109 9.018 9.091 34,628 -0.02(-0.20%)
Nov 01, 2021 8.982 9.109 8.927 9.109 29,755 +0.18(+2.04%)
Oct 29, 2021 8.863 8.990 8.863 8.927 22,389 +0.05(+0.62%)
Oct 28, 2021 8.927 8.927 8.827 8.872 31,721 +0.00(+0.00%)
Oct 27, 2021 8.854 8.891 8.827 8.872 36,686 +0.02(+0.21%)
Oct 26, 2021 8.872 8.854 35,074 +0.00(+0.00%)
Oct 25, 2021 8.863 8.863 8.800 8.854 17,773 +0.03(+0.31%)
Oct 22, 2021 8.854 8.854 8.800 8.827 42,573 +0.01(+0.10%)
Oct 21, 2021 8.790 8.854 8.772 8.818 25,418 +0.04(+0.41%)
Oct 20, 2021 8.809 8.863 8.781 8.781 20,780 +0.02(+0.21%)
Oct 19, 2021 8.818 8.900 8.754 8.763 47,417 -0.04(-0.41%)
Oct 18, 2021 8.863 8.909 8.800 8.800 90,103 -0.08(-0.92%)
Oct 15, 2021 8.918 8.963 8.881 8.881 12,984 -0.06(-0.71%)
Oct 14, 2021 8.927 8.991 8.918 8.945 20,437 +0.03(+0.34%)
Oct 13, 2021 8.842 8.915 8.833 8.915 19,275 +0.07(+0.82%)
Oct 12, 2021 8.870 8.911 8.779 8.842 158,488 -0.10(-1.12%)
Oct 11, 2021 8.906 8.942 8.806 8.942 62,041 +0.11(+1.23%)
Oct 08, 2021 8.988 9.068 8.824 8.833 93,599 -0.16(-1.82%)
Oct 07, 2021 9.060 9.069 8.997 8.997 23,951 -0.09(-1.00%)
Oct 06, 2021 9.106 9.127 8.979 9.088 18,008 +0.03(+0.30%)
Oct 05, 2021 9.160 9.177 8.970 9.060 33,921 -0.10(-1.09%)
Oct 04, 2021 9.115 9.197 9.115 9.160 13,867 +0.08(+0.90%)
Oct 01, 2021 9.160 9.178 9.079 9.079 15,155 -0.02(-0.20%)
Sep 30, 2021 9.088 9.169 9.051 9.097 19,878 +0.04(+0.40%)
Sep 29, 2021 9.042 9.069 8.992 9.060 17,496 +0.05(+0.60%)
Sep 28, 2021 9.033 9.033 8.961 9.006 48,676 -0.05(-0.50%)
Sep 27, 2021 9.097 9.097 9.033 9.051 14,443 +0.00(+0.00%)
Sep 24, 2021 9.115 9.160 9.051 9.051 24,160 -0.02(-0.20%)
Sep 23, 2021 9.115 9.133 9.069 9.069 45,321 -0.04(-0.40%)
Sep 22, 2021 9.178 9.242 9.088 9.106 36,655 -0.02(-0.20%)
Sep 21, 2021 9.260 9.269 9.097 9.124 22,622 -0.09(-0.99%)
Sep 20, 2021 9.251 9.274 9.215 9.215 6,485 -0.01(-0.10%)
Sep 17, 2021 9.215 9.287 9.215 9.224 10,521 +0.05(+0.49%)
Sep 16, 2021 9.278 9.278 9.142 9.178 20,674 -0.07(-0.79%)
Sep 15, 2021 9.260 9.274 9.233 9.251 54,032 +0.01(+0.10%)
Sep 14, 2021 9.206 9.242 9.123 9.242 14,901 +0.11(+1.22%)
Sep 13, 2021 9.148 9.167 8.831 9.130 38,903 +0.01(+0.10%)
Sep 10, 2021 9.284 9.284 9.058 9.121 36,971 -0.07(-0.79%)
Sep 09, 2021 9.330 9.330 9.121 9.194 31,053 +0.07(+0.79%)
Sep 08, 2021 9.185 9.185 9.121 9.121 22,588 -0.04(-0.40%)
Sep 07, 2021 9.194 9.194 9.148 9.157 17,660 -0.04(-0.39%)
Sep 03, 2021 9.246 9.246 9.148 9.194 39,908 -0.06(-0.68%)
Sep 02, 2021 9.266 9.284 9.212 9.257 19,130 +0.04(+0.39%)
Sep 01, 2021 9.275 9.282 9.221 9.221 20,264 -0.05(-0.59%)
Aug 31, 2021 9.266 9.284 9.221 9.275 20,550 +0.02(+0.20%)
Aug 30, 2021 9.230 9.284 9.221 9.257 31,379 -0.02(-0.20%)
Aug 27, 2021 9.266 9.311 9.212 9.275 40,465 +0.01(+0.10%)
Aug 26, 2021 9.266 9.275 9.248 9.266 17,510 +0.06(+0.69%)
Aug 25, 2021 9.203 9.257 9.203 9.203 17,235 -0.01(-0.10%)
Aug 24, 2021 9.275 9.275 9.157 9.212 24,643 -0.02(-0.20%)
Aug 23, 2021 9.284 9.284 9.222 9.230 21,589 -0.05(-0.59%)
Aug 20, 2021 9.266 9.284 9.257 9.284 6,027 +0.03(+0.29%)
Aug 19, 2021 9.302 9.302 9.203 9.257 19,387 -0.04(-0.39%)
Aug 18, 2021 9.257 9.293 9.239 9.293 17,937 +0.04(+0.39%)
Aug 17, 2021 9.302 9.302 9.257 9.257 24,244 -0.03(-0.29%)
Aug 16, 2021 9.284 9.284 9.239 9.284 22,977 +0.02(+0.20%)
Aug 13, 2021 9.275 9.275 9.229 9.266 21,340 +0.05(+0.49%)
Aug 12, 2021 9.284 9.284 9.157 9.221 30,155 -0.04(-0.46%)
Aug 11, 2021 9.227 9.281 9.227 9.263 56,006 +0.01(+0.10%)
Aug 10, 2021 9.218 9.254 9.155 9.254 45,092 +0.01(+0.10%)
Aug 09, 2021 9.218 9.254 9.209 9.245 19,474 -0.04(-0.39%)
Aug 06, 2021 9.227 9.291 9.227 9.281 41,764 +0.03(+0.29%)
Aug 05, 2021 9.300 9.300 9.191 9.254 22,012 +0.00(+0.00%)
Aug 04, 2021 9.272 9.272 9.209 9.254 13,003 -0.03(-0.29%)
Aug 03, 2021 9.300 9.300 9.245 9.281 60,659 -0.02(-0.19%)
Aug 02, 2021 9.309 9.309 9.256 9.300 16,379 +0.04(+0.39%)
Jul 30, 2021 9.236 9.272 9.236 9.263 33,089 +0.03(+0.29%)
Jul 29, 2021 9.200 9.236 9.114 9.236 28,861 +0.08(+0.89%)
Jul 28, 2021 9.137 9.155 9.083 9.155 49,809 +0.06(+0.70%)
Jul 27, 2021 9.019 9.110 9.019 9.092 52,723 +0.09(+1.00%)
Jul 26, 2021 8.974 9.019 8.956 9.001 23,098 +0.06(+0.71%)
Jul 23, 2021 8.947 8.947 8.911 8.938 43,175 +0.04(+0.41%)
Jul 22, 2021 8.934 8.937 8.875 8.902 33,084 -0.03(-0.30%)
Jul 21, 2021 8.983 8.983 8.893 8.929 19,971 -0.03(-0.30%)
Jul 20, 2021 8.983 9.001 8.929 8.956 21,803 +0.02(+0.20%)
Jul 19, 2021 9.037 9.069 8.938 8.938 62,406 -0.08(-0.90%)
Jul 16, 2021 9.037 9.111 9.010 9.019 33,271 +0.02(+0.20%)
Jul 15, 2021 9.092 9.155 9.001 9.001 40,327 -0.09(-0.99%)
Jul 14, 2021 9.119 9.194 9.092 9.092 21,656 -0.02(-0.17%)
Jul 13, 2021 9.179 9.314 9.098 9.107 25,303 -0.03(-0.30%)
Jul 12, 2021 9.188 9.332 9.134 9.134 27,231 -0.05(-0.59%)
Jul 09, 2021 9.161 9.188 9.152 9.188 10,274 +0.01(+0.10%)
Jul 08, 2021 9.152 9.179 9.107 9.179 16,451 +0.03(+0.30%)
Jul 07, 2021 9.143 9.152 9.116 9.152 12,892 +0.03(+0.30%)
Jul 06, 2021 9.098 9.125 9.080 9.125 17,922 +0.04(+0.40%)
Jul 02, 2021 9.098 9.098 9.062 9.089 15,714 -0.02(-0.20%)
Jul 01, 2021 9.089 9.107 9.062 9.107 20,857 +0.04(+0.40%)
Jun 30, 2021 9.062 9.080 9.053 9.071 20,526 +0.02(+0.20%)
Jun 29, 2021 9.071 9.071 9.026 9.053 11,197 +0.02(+0.20%)
Jun 28, 2021 9.053 9.089 8.981 9.035 33,349 +0.01(+0.10%)
Jun 25, 2021 9.080 9.080 8.999 9.026 13,949 -0.01(-0.10%)
Jun 24, 2021 8.999 9.071 8.981 9.035 50,060 +0.02(+0.20%)
Jun 23, 2021 9.107 9.107 8.999 9.017 22,509 -0.04(-0.40%)
Jun 22, 2021 9.071 9.071 9.020 9.053 12,265 -0.02(-0.20%)
Jun 21, 2021 9.098 9.098 9.035 9.071 18,183 +0.02(+0.20%)
Jun 18, 2021 9.053 9.062 8.999 9.053 14,766 +0.00(+0.00%)
Jun 17, 2021 9.062 9.062 9.018 9.053 47,707 +0.01(+0.10%)
Jun 16, 2021 9.026 9.053 8.990 9.044 35,199 +0.05(+0.50%)
Jun 15, 2021 9.026 9.026 8.990 8.999 18,490 +0.05(+0.60%)
Jun 14, 2021 8.981 9.035 8.945 8.945 33,324 -0.04(-0.45%)
Jun 11, 2021 9.075 9.075 8.913 8.985 61,483 -0.04(-0.40%)
Jun 10, 2021 8.994 9.021 8.949 9.021 30,659 +0.04(+0.50%)
Jun 09, 2021 8.976 8.994 8.931 8.976 22,563 +0.02(+0.20%)
Jun 08, 2021 8.967 8.976 8.904 8.958 22,153 +0.03(+0.30%)
Jun 07, 2021 8.949 8.949 8.922 8.931 14,594 -0.01(-0.10%)
Jun 04, 2021 8.922 8.976 8.859 8.940 37,032 +0.03(+0.30%)
Jun 03, 2021 8.913 8.940 8.854 8.913 26,811 +0.02(+0.20%)
Jun 02, 2021 8.913 8.913 8.863 8.895 21,659 +0.02(+0.20%)
Jun 01, 2021 8.895 8.895 8.832 8.877 19,315 +0.04(+0.51%)
May 28, 2021 8.814 8.850 8.796 8.832 33,150 +0.04(+0.41%)
May 27, 2021 8.778 8.831 8.778 8.796 44,369 -0.01(-0.10%)
May 26, 2021 8.823 8.823 8.778 8.805 35,146 +0.02(+0.20%)
May 25, 2021 8.805 8.841 8.760 8.787 24,310 +0.02(+0.21%)
May 24, 2021 8.769 8.787 8.743 8.769 26,244 +0.04(+0.52%)
May 21, 2021 8.769 8.796 8.715 8.724 22,016 -0.01(-0.10%)
May 20, 2021 8.742 8.787 8.733 8.733 49,927 +0.01(+0.10%)
May 19, 2021 8.751 8.751 8.697 8.724 32,882 +0.00(+0.00%)
May 18, 2021 8.751 8.778 8.724 8.724 26,624 -0.03(-0.31%)
May 17, 2021 8.769 8.778 8.738 8.751 16,046 +0.00(+0.00%)
May 14, 2021 8.724 8.760 8.710 8.751 18,183 +0.06(+0.72%)
May 13, 2021 8.688 8.715 8.679 8.688 22,010 +0.03(+0.37%)
May 12, 2021 8.791 8.791 8.656 8.656 46,944 -0.13(-1.43%)
May 11, 2021 8.737 8.800 8.737 8.782 99,802 -0.01(-0.10%)
May 10, 2021 8.818 8.818 8.764 8.791 45,310 +0.03(+0.31%)
May 07, 2021 8.764 8.809 8.723 8.764 51,247 +0.04(+0.41%)
May 06, 2021 8.719 8.737 8.683 8.728 65,945 +0.04(+0.52%)
May 05, 2021 8.701 8.701 8.634 8.683 74,684 +0.00(+0.00%)
May 04, 2021 8.638 8.683 8.629 8.683 77,739 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.