Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.058 8.125 8.049 8.058 37,965 -0.01(-0.12%)
Apr 27, 2023 8.087 8.101 8.039 8.068 36,845 +0.02(+0.24%)
Apr 26, 2023 8.020 8.116 8.020 8.049 33,761 +0.01(+0.12%)
Apr 25, 2023 8.077 8.096 8.020 8.039 30,490 -0.04(-0.47%)
Apr 24, 2023 8.068 8.130 8.039 8.077 34,101 +0.02(+0.24%)
Apr 21, 2023 8.154 8.189 8.058 8.058 25,704 -0.12(-1.52%)
Apr 20, 2023 8.135 8.307 8.097 8.182 14,498 -0.07(-0.81%)
Apr 19, 2023 8.259 8.383 8.202 8.249 17,367 -0.02(-0.23%)
Apr 18, 2023 8.288 8.316 8.163 8.269 29,878 -0.03(-0.35%)
Apr 17, 2023 8.278 8.297 8.163 8.297 29,575 +0.11(+1.40%)
Apr 14, 2023 8.211 8.230 8.049 8.182 29,204 -0.07(-0.81%)
Apr 13, 2023 8.202 8.326 8.192 8.249 13,539 +0.07(+0.80%)
Apr 12, 2023 8.299 8.299 8.184 8.184 36,823 -0.11(-1.38%)
Apr 11, 2023 8.251 8.359 8.251 8.299 12,237 +0.06(+0.69%)
Apr 10, 2023 8.347 8.347 8.223 8.242 13,824 -0.03(-0.35%)
Apr 06, 2023 8.261 8.404 8.261 8.270 18,150 -0.01(-0.12%)
Apr 05, 2023 8.327 8.327 8.261 8.280 13,361 -0.01(-0.12%)
Apr 04, 2023 8.270 8.432 8.270 8.289 23,179 +0.03(+0.35%)
Apr 03, 2023 8.375 8.456 8.242 8.261 23,793 -0.06(-0.74%)
Mar 31, 2023 8.242 8.323 8.194 8.323 19,219 +0.11(+1.34%)
Mar 30, 2023 8.175 8.327 8.051 8.213 35,468 +0.06(+0.70%)
Mar 29, 2023 8.118 8.199 8.118 8.156 21,355 +0.04(+0.47%)
Mar 28, 2023 8.079 8.137 8.079 8.118 18,215 +0.01(+0.12%)
Mar 27, 2023 8.060 8.149 8.051 8.108 23,906 +0.10(+1.19%)
Mar 24, 2023 7.955 8.070 7.936 8.013 10,824 +0.07(+0.84%)
Mar 23, 2023 7.955 7.965 7.898 7.946 18,373 -0.01(-0.12%)
Mar 22, 2023 7.984 8.003 7.927 7.955 5,126 +0.00(+0.00%)
Mar 21, 2023 7.965 8.022 7.936 7.955 13,009 +0.02(+0.24%)
Mar 20, 2023 8.041 8.041 7.917 7.936 16,622 -0.03(-0.36%)
Mar 17, 2023 7.955 7.984 7.927 7.965 23,689 +0.02(+0.24%)
Mar 16, 2023 7.984 8.003 7.927 7.946 28,727 +0.01(+0.12%)
Mar 15, 2023 7.994 7.994 7.936 7.936 9,448 -0.01(-0.12%)
Mar 14, 2023 7.889 7.994 7.889 7.946 13,927 +0.08(+1.04%)
Mar 13, 2023 7.988 7.988 7.864 7.864 42,158 -0.09(-1.08%)
Mar 10, 2023 7.911 8.060 7.892 7.949 27,481 +0.06(+0.72%)
Mar 09, 2023 7.892 7.978 7.873 7.892 31,606 +0.02(+0.24%)
Mar 08, 2023 7.883 8.045 7.835 7.873 33,797 +0.01(+0.12%)
Mar 07, 2023 7.883 7.988 7.864 7.864 49,682 -0.02(-0.24%)
Mar 06, 2023 8.054 8.054 7.864 7.883 15,966 -0.12(-1.54%)
Mar 03, 2023 7.892 8.054 7.854 8.007 78,573 +0.14(+1.81%)
Mar 02, 2023 7.873 7.883 7.807 7.864 41,962 -0.06(-0.72%)
Mar 01, 2023 7.902 7.968 7.892 7.921 39,695 +0.02(+0.24%)
Feb 28, 2023 7.911 7.968 7.902 7.902 50,178 -0.02(-0.24%)
Feb 27, 2023 7.930 7.997 7.892 7.921 24,311 +0.04(+0.48%)
Feb 24, 2023 7.911 7.959 7.873 7.883 23,537 -0.06(-0.72%)
Feb 23, 2023 8.007 8.007 7.921 7.940 36,826 -0.05(-0.60%)
Feb 22, 2023 8.140 8.149 7.988 7.988 28,277 -0.09(-1.06%)
Feb 21, 2023 8.092 8.092 8.007 8.073 40,331 +0.01(+0.12%)
Feb 17, 2023 8.083 8.111 8.026 8.064 35,944 +0.03(+0.36%)
Feb 16, 2023 8.140 8.154 8.035 8.035 12,963 -0.10(-1.29%)
Feb 15, 2023 8.206 8.206 8.121 8.140 18,568 -0.06(-0.70%)
Feb 14, 2023 8.254 8.292 8.197 8.197 23,257 -0.05(-0.62%)
Feb 13, 2023 8.201 8.267 8.201 8.248 10,464 +0.03(+0.35%)
Feb 10, 2023 8.239 8.246 8.220 8.220 1,314 -0.02(-0.23%)
Feb 09, 2023 8.239 8.277 8.210 8.239 34,715 -0.01(-0.11%)
Feb 08, 2023 8.248 8.352 8.239 8.248 34,611 -0.03(-0.34%)
Feb 07, 2023 8.305 8.331 8.258 8.277 33,772 -0.03(-0.34%)
Feb 06, 2023 8.277 8.390 8.241 8.305 30,790 +0.01(+0.17%)
Feb 03, 2023 8.333 8.381 8.210 8.291 25,551 -0.08(-0.96%)
Feb 02, 2023 8.305 8.466 8.295 8.371 41,597 +0.07(+0.80%)
Feb 01, 2023 8.447 8.447 8.277 8.305 32,251 -0.06(-0.68%)
Jan 31, 2023 8.258 8.390 8.258 8.362 31,612 +0.09(+1.03%)
Jan 30, 2023 8.229 8.324 8.210 8.277 18,628 +0.05(+0.58%)
Jan 27, 2023 8.277 8.333 8.182 8.229 32,575 -0.03(-0.34%)
Jan 26, 2023 8.305 8.338 8.258 8.258 25,754 -0.04(-0.46%)
Jan 25, 2023 8.400 8.400 8.269 8.295 7,792 -0.06(-0.68%)
Jan 24, 2023 8.324 8.381 8.281 8.352 26,347 +0.11(+1.32%)
Jan 23, 2023 8.305 8.314 8.220 8.243 21,533 -0.05(-0.63%)
Jan 20, 2023 8.362 8.362 8.239 8.295 31,516 -0.10(-1.24%)
Jan 19, 2023 8.191 8.419 8.144 8.400 42,221 +0.24(+2.90%)
Jan 18, 2023 8.096 8.191 8.096 8.163 16,761 +0.07(+0.82%)
Jan 17, 2023 8.068 8.153 8.049 8.096 30,586 +0.00(+0.00%)
Jan 13, 2023 8.134 8.134 8.082 8.096 10,753 -0.01(-0.12%)
Jan 12, 2023 8.011 8.153 7.983 8.106 67,173 +0.17(+2.10%)
Jan 11, 2023 7.920 7.948 7.892 7.939 204,825 +0.05(+0.60%)
Jan 10, 2023 7.901 7.930 7.873 7.892 34,376 +0.02(+0.24%)
Jan 09, 2023 7.920 7.939 7.822 7.873 809,553 -0.02(-0.24%)
Jan 06, 2023 7.892 7.911 7.863 7.892 84,923 +0.06(+0.72%)
Jan 05, 2023 7.930 7.930 7.825 7.835 39,616 -0.09(-1.07%)
Jan 04, 2023 7.930 7.948 7.854 7.920 40,875 +0.07(+0.84%)
Jan 03, 2023 7.854 7.892 7.835 7.854 39,145 +0.05(+0.61%)
Dec 30, 2022 7.807 7.901 7.797 7.807 148,243 -0.05(-0.60%)
Dec 29, 2022 7.788 7.882 7.783 7.854 106,781 +0.09(+1.22%)
Dec 28, 2022 7.826 7.873 7.750 7.759 75,717 -0.06(-0.73%)
Dec 27, 2022 7.835 7.870 7.759 7.816 179,080 +0.00(+0.00%)
Dec 23, 2022 7.911 7.911 7.797 7.816 47,455 -0.02(-0.24%)
Dec 22, 2022 7.844 7.892 7.797 7.835 46,436 -0.02(-0.24%)
Dec 21, 2022 7.930 7.930 7.844 7.854 66,833 -0.05(-0.60%)
Dec 20, 2022 7.939 8.005 7.863 7.901 63,739 -0.02(-0.24%)
Dec 19, 2022 7.939 7.953 7.892 7.920 43,474 -0.06(-0.71%)
Dec 16, 2022 7.939 8.032 7.854 7.977 208,571 +0.06(+0.72%)
Dec 15, 2022 8.024 8.024 7.882 7.920 48,178 -0.02(-0.24%)
Dec 14, 2022 7.892 7.986 7.882 7.939 44,345 +0.04(+0.55%)
Dec 13, 2022 7.933 7.971 7.858 7.896 34,568 +0.02(+0.24%)
Dec 12, 2022 7.858 7.961 7.858 7.877 90,697 +0.02(+0.24%)
Dec 09, 2022 7.830 7.924 7.830 7.858 55,057 +0.01(+0.12%)
Dec 08, 2022 7.905 7.914 7.830 7.848 193,121 -0.07(-0.83%)
Dec 07, 2022 7.867 7.915 7.858 7.914 64,520 +0.06(+0.72%)
Dec 06, 2022 7.839 7.886 7.839 7.858 28,508 +0.02(+0.24%)
Dec 05, 2022 7.811 7.867 7.811 7.839 118,322 +0.00(+0.00%)
Dec 02, 2022 7.867 7.947 7.839 7.839 112,271 -0.03(-0.36%)
Dec 01, 2022 7.886 8.093 7.867 7.867 66,260 -0.02(-0.24%)
Nov 30, 2022 7.886 7.896 7.811 7.886 108,590 +0.07(+0.84%)
Nov 29, 2022 7.858 7.877 7.773 7.820 88,049 +0.02(+0.24%)
Nov 28, 2022 7.848 7.886 7.801 7.801 87,015 -0.07(-0.84%)
Nov 25, 2022 7.914 7.914 7.801 7.867 10,112 +0.03(+0.36%)
Nov 23, 2022 7.867 7.874 7.774 7.839 30,705 -0.02(-0.24%)
Nov 22, 2022 7.801 7.914 7.801 7.858 66,815 +0.08(+1.09%)
Nov 21, 2022 7.811 7.811 7.726 7.773 124,887 +0.02(+0.24%)
Nov 18, 2022 7.782 7.820 7.726 7.754 62,281 -0.01(-0.12%)
Nov 17, 2022 7.754 7.782 7.735 7.764 19,521 +0.01(+0.12%)
Nov 16, 2022 7.688 7.797 7.688 7.754 59,465 +0.01(+0.12%)
Nov 15, 2022 7.735 7.773 7.688 7.745 15,521 +0.07(+0.86%)
Nov 14, 2022 7.745 7.792 7.641 7.679 21,958 -0.02(-0.29%)
Nov 11, 2022 7.720 7.786 7.617 7.701 48,229 -0.02(-0.24%)
Nov 10, 2022 7.692 7.777 7.608 7.720 46,287 +0.20(+2.62%)
Nov 09, 2022 7.579 7.589 7.514 7.523 38,035 -0.06(-0.74%)
Nov 08, 2022 7.654 7.758 7.542 7.579 47,096 +0.00(+0.00%)
Nov 07, 2022 7.786 7.786 7.579 7.579 36,791 -0.10(-1.34%)
Nov 04, 2022 7.608 7.777 7.514 7.683 35,030 +0.15(+1.99%)
Nov 03, 2022 7.514 7.720 7.485 7.532 31,095 -0.05(-0.62%)
Nov 02, 2022 7.664 7.673 7.536 7.579 18,628 -0.02(-0.25%)
Nov 01, 2022 7.636 7.654 7.553 7.598 23,076 +0.04(+0.50%)
Oct 31, 2022 7.654 7.654 7.532 7.561 39,915 -0.07(-0.86%)
Oct 28, 2022 7.532 7.692 7.514 7.626 36,419 +0.06(+0.74%)
Oct 27, 2022 7.542 7.608 7.542 7.570 30,499 +0.01(+0.12%)
Oct 26, 2022 7.579 7.683 7.542 7.561 12,226 -0.04(-0.49%)
Oct 25, 2022 7.664 7.692 7.504 7.598 76,324 +0.03(+0.37%)
Oct 24, 2022 7.720 7.730 7.542 7.570 50,373 -0.19(-2.42%)
Oct 21, 2022 7.683 7.758 7.570 7.758 50,006 +0.08(+0.98%)
Oct 20, 2022 7.579 7.697 7.579 7.683 50,885 +0.10(+1.36%)
Oct 19, 2022 7.758 7.758 7.542 7.579 43,707 -0.16(-2.06%)
Oct 18, 2022 7.654 7.767 7.645 7.739 71,410 +0.10(+1.35%)
Oct 17, 2022 7.720 7.720 7.561 7.636 65,410 -0.06(-0.73%)
Oct 14, 2022 7.795 7.795 7.673 7.692 24,138 -0.10(-1.33%)
Oct 13, 2022 7.636 7.795 7.636 7.795 54,141 +0.06(+0.80%)
Oct 12, 2022 7.893 8.080 7.612 7.733 158,545 -0.04(-0.48%)
Oct 11, 2022 7.864 8.098 7.724 7.771 87,786 +0.00(+0.00%)
Oct 10, 2022 7.799 7.808 7.677 7.771 35,425 -0.05(-0.60%)
Oct 07, 2022 7.930 8.192 7.752 7.818 79,530 +0.04(+0.48%)
Oct 06, 2022 7.818 7.902 7.733 7.780 47,022 -0.08(-1.07%)
Oct 05, 2022 7.733 7.864 7.715 7.864 32,834 +0.15(+1.94%)
Oct 04, 2022 7.724 7.783 7.687 7.715 32,511 +0.02(+0.24%)
Oct 03, 2022 7.705 7.953 7.668 7.696 34,824 +0.06(+0.74%)
Sep 30, 2022 7.761 7.761 7.630 7.640 50,690 -0.08(-1.09%)
Sep 29, 2022 7.836 7.836 7.677 7.724 38,028 +0.02(+0.24%)
Sep 28, 2022 7.687 7.836 7.677 7.705 38,477 +0.00(+0.00%)
Sep 27, 2022 7.743 7.743 7.677 7.705 27,900 -0.03(-0.36%)
Sep 26, 2022 7.743 7.846 7.733 7.733 35,308 -0.04(-0.48%)
Sep 23, 2022 7.836 7.846 7.696 7.771 39,573 -0.06(-0.72%)
Sep 22, 2022 7.771 7.864 7.733 7.827 36,035 +0.01(+0.12%)
Sep 21, 2022 7.827 7.827 7.658 7.818 31,246 +0.04(+0.48%)
Sep 20, 2022 7.790 7.818 7.752 7.780 53,972 +0.03(+0.36%)
Sep 19, 2022 7.846 7.883 7.752 7.752 39,165 -0.09(-1.19%)
Sep 16, 2022 7.846 7.846 7.777 7.846 19,890 +0.03(+0.36%)
Sep 15, 2022 7.883 7.883 7.780 7.818 39,687 -0.04(-0.48%)
Sep 14, 2022 7.893 7.958 7.843 7.855 47,320 -0.02(-0.30%)
Sep 13, 2022 7.832 7.898 7.786 7.879 66,720 +0.05(+0.60%)
Sep 12, 2022 7.944 7.944 7.814 7.832 18,448 +0.03(+0.36%)
Sep 09, 2022 7.814 7.863 7.786 7.804 23,885 -0.04(-0.48%)
Sep 08, 2022 7.916 7.916 7.804 7.842 32,527 -0.14(-1.75%)
Sep 07, 2022 7.916 7.991 7.888 7.982 26,809 +0.05(+0.59%)
Sep 06, 2022 7.417 7.991 7.417 7.935 37,676 -0.06(-0.70%)
Sep 02, 2022 8.028 8.064 7.986 7.991 18,747 -0.07(-0.93%)
Sep 01, 2022 7.982 8.075 7.888 8.066 64,818 +0.08(+1.05%)
Aug 31, 2022 8.019 8.019 7.960 7.982 7,513 -0.04(-0.47%)
Aug 30, 2022 8.066 8.112 7.982 8.019 15,829 +0.04(+0.47%)
Aug 29, 2022 8.084 8.084 7.982 7.982 19,994 -0.07(-0.93%)
Aug 26, 2022 8.075 8.150 8.047 8.056 34,081 -0.03(-0.35%)
Aug 25, 2022 8.084 8.084 7.986 8.084 29,634 +0.07(+0.93%)
Aug 24, 2022 8.028 8.036 7.984 8.010 16,572 +0.05(+0.59%)
Aug 23, 2022 7.963 7.982 7.937 7.963 10,353 +0.01(+0.12%)
Aug 22, 2022 7.907 7.991 7.907 7.954 30,431 -0.03(-0.35%)
Aug 19, 2022 8.047 8.056 7.982 7.982 33,042 -0.08(-1.04%)
Aug 18, 2022 8.150 8.146 8.056 8.066 16,735 -0.04(-0.46%)
Aug 17, 2022 8.159 8.159 8.084 8.103 21,888 -0.04(-0.46%)
Aug 16, 2022 8.168 8.210 8.140 8.140 13,582 -0.06(-0.68%)
Aug 15, 2022 8.187 8.257 8.187 8.196 13,550 -0.02(-0.23%)
Aug 12, 2022 8.234 8.271 8.193 8.215 8,246 +0.03(+0.39%)
Aug 11, 2022 8.239 8.257 8.183 8.183 41,755 -0.01(-0.11%)
Aug 10, 2022 8.192 8.293 8.192 8.192 33,547 +0.05(+0.57%)
Aug 09, 2022 8.239 8.239 8.108 8.146 8,977 +0.02(+0.23%)
Aug 08, 2022 8.127 8.146 8.108 8.127 5,286 +0.05(+0.58%)
Aug 05, 2022 8.127 8.127 8.071 8.080 23,832 -0.07(-0.91%)
Aug 04, 2022 8.146 8.201 8.146 8.155 29,455 -0.02(-0.23%)
Aug 03, 2022 8.285 8.285 8.174 8.174 23,661 -0.01(-0.11%)
Aug 02, 2022 8.183 8.223 8.183 8.183 37,647 +0.01(+0.11%)
Aug 01, 2022 8.360 8.360 7.913 8.174 229,113 -0.17(-2.01%)
Jul 29, 2022 8.229 8.350 8.146 8.341 65,753 +0.17(+2.05%)
Jul 28, 2022 8.118 8.211 8.118 8.174 76,633 +0.13(+1.62%)
Jul 27, 2022 8.220 8.220 8.043 8.043 29,666 -0.09(-1.14%)
Jul 26, 2022 8.267 8.335 8.136 8.136 26,455 -0.07(-0.91%)
Jul 25, 2022 8.295 8.360 8.211 8.211 37,232 -0.12(-1.45%)
Jul 22, 2022 8.080 8.332 8.080 8.332 16,991 +0.29(+3.59%)
Jul 21, 2022 8.062 8.080 8.043 8.043 1,195 -0.06(-0.69%)
Jul 20, 2022 8.071 8.099 8.006 8.099 45,912 +0.03(+0.35%)
Jul 19, 2022 8.090 8.127 7.931 8.071 107,585 -0.01(-0.12%)
Jul 18, 2022 8.043 8.183 8.025 8.080 24,372 +0.02(+0.23%)
Jul 15, 2022 8.108 8.211 8.034 8.062 39,555 +0.01(+0.12%)
Jul 14, 2022 8.006 8.076 7.997 8.052 113,780 +0.00(+0.05%)
Jul 13, 2022 7.955 8.067 7.945 8.048 113,499 +0.07(+0.93%)
Jul 12, 2022 7.928 8.030 7.928 7.974 20,015 +0.02(+0.23%)
Jul 11, 2022 7.946 7.997 7.946 7.955 30,193 +0.03(+0.35%)
Jul 08, 2022 7.937 7.974 7.918 7.928 34,911 -0.01(-0.12%)
Jul 07, 2022 7.983 7.983 7.937 7.937 14,927 -0.02(-0.23%)
Jul 06, 2022 7.965 8.008 7.955 7.955 38,217 +0.02(+0.23%)
Jul 05, 2022 7.918 7.965 7.890 7.937 39,664 -0.01(-0.12%)
Jul 01, 2022 7.937 7.964 7.900 7.946 24,056 +0.05(+0.59%)
Jun 30, 2022 7.835 7.900 7.798 7.900 26,601 +0.09(+1.19%)
Jun 29, 2022 7.816 7.844 7.761 7.807 147,959 +0.04(+0.48%)
Jun 28, 2022 7.723 7.809 7.723 7.770 17,298 +0.01(+0.12%)
Jun 27, 2022 7.807 7.839 7.733 7.761 106,177 -0.08(-1.07%)
Jun 24, 2022 7.844 7.881 7.797 7.844 44,623 +0.01(+0.12%)
Jun 23, 2022 7.751 7.872 7.751 7.835 38,023 +0.06(+0.72%)
Jun 22, 2022 7.742 7.812 7.706 7.779 73,281 +0.06(+0.84%)
Jun 21, 2022 7.612 7.714 7.612 7.714 73,034 +0.02(+0.24%)
Jun 17, 2022 7.621 7.705 7.612 7.696 60,335 +0.07(+0.97%)
Jun 16, 2022 7.658 7.696 7.621 7.621 83,678 -0.06(-0.85%)
Jun 15, 2022 7.677 7.733 7.677 7.686 49,546 +0.03(+0.36%)
Jun 14, 2022 7.825 7.887 7.649 7.658 157,661 -0.19(-2.45%)
Jun 13, 2022 7.952 8.006 7.851 7.851 50,745 -0.13(-1.62%)
Jun 10, 2022 8.063 8.063 7.907 7.980 78,318 +0.04(+0.47%)
Jun 09, 2022 8.008 8.036 7.943 7.943 77,544 -0.07(-0.92%)
Jun 08, 2022 7.980 8.054 7.980 8.017 48,671 -0.06(-0.69%)
Jun 07, 2022 8.063 8.154 8.017 8.073 43,834 -0.06(-0.80%)
Jun 06, 2022 8.165 8.193 8.138 8.138 36,311 +0.00(+0.00%)
Jun 03, 2022 8.212 8.239 8.119 8.138 95,772 -0.10(-1.24%)
Jun 02, 2022 8.249 8.249 8.207 8.239 8,839 -0.02(-0.22%)
Jun 01, 2022 8.239 8.276 8.175 8.258 26,956 +0.02(+0.22%)
May 31, 2022 8.156 8.239 8.096 8.239 29,122 +0.05(+0.56%)
May 27, 2022 8.147 8.193 8.082 8.193 177,976 +0.07(+0.91%)
May 26, 2022 7.980 8.128 7.962 8.119 133,004 +0.18(+2.21%)
May 25, 2022 7.888 7.980 7.888 7.943 48,143 +0.08(+1.06%)
May 24, 2022 7.804 7.888 7.804 7.860 49,108 +0.05(+0.59%)
May 23, 2022 7.767 7.841 7.764 7.814 42,005 +0.06(+0.84%)
May 20, 2022 7.758 7.925 7.749 7.749 137,656 -0.02(-0.24%)
May 19, 2022 7.795 7.897 7.758 7.767 44,505 -0.06(-0.83%)
May 18, 2022 7.823 7.906 7.749 7.832 60,737 -0.01(-0.12%)
May 17, 2022 7.841 7.962 7.777 7.841 88,666 -0.03(-0.35%)
May 16, 2022 7.888 7.925 7.770 7.869 59,881 -0.02(-0.23%)
May 13, 2022 7.934 7.962 7.841 7.888 27,803 -0.06(-0.70%)
May 12, 2022 7.925 7.980 7.897 7.943 35,862 -0.03(-0.31%)
May 11, 2022 7.987 8.070 7.940 7.968 37,234 -0.05(-0.58%)
May 10, 2022 8.116 8.116 8.005 8.014 23,505 -0.05(-0.57%)
May 09, 2022 8.310 8.356 8.051 8.060 52,081 -0.20(-2.46%)
May 06, 2022 8.162 8.374 8.162 8.264 55,152 +0.10(+1.24%)
May 05, 2022 8.070 8.217 7.968 8.162 29,732 +0.05(+0.57%)
May 04, 2022 8.024 8.319 7.988 8.116 36,716 +0.04(+0.46%)
May 03, 2022 7.996 8.097 7.996 8.079 90,432 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.