Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.270 5.430 5.030 5.340 519,300 +0.07(+1.33%)
Apr 28, 2005 5.500 5.510 5.250 5.270 426,700 -0.26(-4.70%)
Apr 27, 2005 5.620 5.650 5.460 5.530 479,700 -0.12(-2.12%)
Apr 26, 2005 5.670 5.700 5.500 5.650 303,700 -0.05(-0.88%)
Apr 25, 2005 5.590 5.700 5.520 5.700 257,900 +0.11(+1.97%)
Apr 22, 2005 5.570 5.670 5.360 5.590 337,100 +0.12(+2.19%)
Apr 21, 2005 5.220 5.530 5.220 5.470 462,000 +0.24(+4.59%)
Apr 20, 2005 5.420 5.550 5.170 5.230 409,300 -0.16(-2.97%)
Apr 19, 2005 5.210 5.470 5.210 5.390 361,000 +0.21(+4.05%)
Apr 18, 2005 5.050 5.200 4.810 5.180 672,700 +0.08(+1.57%)
Apr 15, 2005 5.310 5.350 4.960 5.100 717,600 -0.29(-5.38%)
Apr 14, 2005 5.530 5.620 5.370 5.390 531,100 -0.24(-4.26%)
Apr 13, 2005 5.950 5.950 5.630 5.630 399,300 -0.32(-5.38%)
Apr 12, 2005 5.930 5.950 5.750 5.950 394,000 +0.00(+0.00%)
Apr 11, 2005 6.000 6.080 5.710 5.950 553,900 -0.02(-0.34%)
Apr 08, 2005 6.190 6.190 5.950 5.970 576,800 -0.19(-3.08%)
Apr 07, 2005 6.090 6.240 6.000 6.160 863,000 +0.10(+1.65%)
Apr 06, 2005 5.930 6.120 5.880 6.060 644,000 +0.21(+3.59%)
Apr 05, 2005 5.930 6.050 5.800 5.850 729,700 -0.08(-1.35%)
Apr 04, 2005 5.730 6.040 5.720 5.930 999,300 +0.23(+4.04%)
Apr 01, 2005 5.700 5.780 5.520 5.700 556,000 -0.05(-0.87%)
Mar 31, 2005 5.620 5.750 5.600 5.750 404,200 +0.14(+2.50%)
Mar 30, 2005 5.550 5.620 5.290 5.610 561,400 +0.13(+2.37%)
Mar 29, 2005 5.700 5.800 5.400 5.480 433,700 -0.26(-4.53%)
Mar 28, 2005 5.810 5.860 5.670 5.740 309,900 -0.07(-1.20%)
Mar 24, 2005 5.650 6.000 5.620 5.810 546,500 +0.26(+4.68%)
Mar 23, 2005 5.740 5.850 5.540 5.550 449,800 -0.23(-3.98%)
Mar 22, 2005 5.400 5.960 5.200 5.780 964,800 +0.33(+6.06%)
Mar 21, 2005 5.610 5.620 5.430 5.450 631,000 -0.16(-2.85%)
Mar 18, 2005 5.700 5.730 5.560 5.610 878,700 -0.09(-1.58%)
Mar 17, 2005 5.700 5.850 5.680 5.700 612,700 +0.02(+0.35%)
Mar 16, 2005 5.730 5.850 5.600 5.680 755,300 -0.04(-0.70%)
Mar 15, 2005 5.800 5.940 5.700 5.720 479,800 -0.08(-1.38%)
Mar 14, 2005 5.780 5.850 5.710 5.800 421,700 +0.03(+0.52%)
Mar 11, 2005 5.640 5.930 5.600 5.770 701,700 +0.13(+2.30%)
Mar 10, 2005 5.860 5.880 5.600 5.640 751,500 -0.26(-4.41%)
Mar 09, 2005 5.960 6.140 5.850 5.900 888,400 -0.03(-0.51%)
Mar 08, 2005 6.040 6.150 5.910 5.930 737,300 -0.07(-1.17%)
Mar 07, 2005 5.800 6.040 5.750 6.000 1,330,000 +0.22(+3.81%)
Mar 04, 2005 5.570 5.880 5.500 5.780 1,216,300 +0.15(+2.66%)
Mar 03, 2005 5.690 5.750 5.380 5.630 807,000 -0.02(-0.35%)
Mar 02, 2005 5.620 5.800 5.400 5.650 820,600 -0.13(-2.25%)
Mar 01, 2005 5.920 5.940 5.660 5.780 677,300 -0.13(-2.20%)
Feb 28, 2005 6.000 6.000 5.720 5.910 765,400 +0.01(+0.17%)
Feb 25, 2005 5.730 5.970 5.700 5.900 1,504,600 +0.17(+2.97%)
Feb 24, 2005 5.390 5.780 5.340 5.730 594,600 +0.34(+6.31%)
Feb 23, 2005 5.550 5.580 5.320 5.390 619,300 -0.21(-3.75%)
Feb 22, 2005 5.640 5.840 5.550 5.600 1,114,400 -0.03(-0.53%)
Feb 18, 2005 5.560 5.820 5.560 5.630 802,200 +0.08(+1.44%)
Feb 17, 2005 5.610 5.750 5.510 5.550 917,400 -0.05(-0.89%)
Feb 16, 2005 5.400 5.600 5.350 5.600 1,256,200 +0.17(+3.13%)
Feb 15, 2005 5.480 5.500 5.360 5.430 1,152,300 -0.05(-0.91%)
Feb 14, 2005 5.410 5.520 5.340 5.480 1,334,200 +0.17(+3.20%)
Feb 11, 2005 5.050 5.420 5.050 5.310 1,621,300 +0.27(+5.36%)
Feb 10, 2005 4.900 5.090 4.890 5.040 1,802,500 +0.17(+3.49%)
Feb 09, 2005 4.850 4.920 4.650 4.870 508,100 +0.00(+0.00%)
Feb 08, 2005 4.720 5.030 4.450 4.870 1,428,700 +0.05(+1.04%)
Feb 07, 2005 4.910 4.980 4.640 4.820 769,000 -0.07(-1.43%)
Feb 04, 2005 4.700 4.930 4.700 4.890 634,400 +0.19(+4.04%)
Feb 03, 2005 4.610 4.700 4.480 4.700 693,700 +0.03(+0.64%)
Feb 02, 2005 4.270 4.690 4.250 4.670 998,500 +0.33(+7.60%)
Feb 01, 2005 4.270 4.350 4.250 4.340 181,300 +0.01(+0.23%)
Jan 31, 2005 4.330 4.350 4.260 4.330 258,200 -0.02(-0.46%)
Jan 28, 2005 4.430 4.450 4.200 4.350 368,500 -0.06(-1.36%)
Jan 27, 2005 4.260 4.440 4.200 4.410 512,300 +0.17(+4.01%)
Jan 26, 2005 4.190 4.260 4.190 4.240 592,700 +0.06(+1.44%)
Jan 25, 2005 4.250 4.250 3.920 4.180 679,400 +0.21(+5.29%)
Jan 24, 2005 4.180 4.180 3.950 3.970 265,800 -0.12(-2.93%)
Jan 21, 2005 4.050 4.200 4.010 4.090 291,300 +0.06(+1.49%)
Jan 20, 2005 4.000 4.040 3.920 4.030 206,700 -0.01(-0.25%)
Jan 19, 2005 4.000 4.110 3.970 4.040 336,200 +0.01(+0.25%)
Jan 18, 2005 4.020 4.100 3.990 4.030 455,800 +0.02(+0.50%)
Jan 14, 2005 4.030 4.050 3.940 4.010 312,400 -0.01(-0.25%)
Jan 13, 2005 4.040 4.080 3.940 4.020 207,500 -0.02(-0.50%)
Jan 12, 2005 3.890 4.070 3.810 4.040 442,900 +0.15(+3.86%)
Jan 11, 2005 3.860 3.900 3.790 3.890 176,300 +0.00(+0.00%)
Jan 10, 2005 3.810 3.930 3.810 3.890 149,100 +0.08(+2.10%)
Jan 07, 2005 3.890 3.900 3.750 3.810 332,400 -0.08(-2.06%)
Jan 06, 2005 3.860 3.950 3.750 3.890 412,900 +0.03(+0.78%)
Jan 05, 2005 3.800 3.890 3.798 3.860 489,900 +0.01(+0.26%)
Jan 04, 2005 3.890 3.940 3.750 3.850 622,900 -0.05(-1.28%)
Jan 03, 2005 3.930 3.990 3.790 3.900 595,000 -0.03(-0.76%)
Dec 31, 2004 3.950 4.000 3.920 3.930 266,300 -0.05(-1.26%)
Dec 30, 2004 3.990 4.050 3.940 3.980 189,300 -0.03(-0.75%)
Dec 29, 2004 3.980 4.100 3.940 4.010 278,500 +0.03(+0.75%)
Dec 28, 2004 3.880 3.980 3.870 3.980 213,500 +0.08(+2.05%)
Dec 27, 2004 4.010 4.020 3.870 3.900 198,800 -0.12(-2.99%)
Dec 23, 2004 4.000 4.040 3.970 4.020 225,600 +0.02(+0.50%)
Dec 22, 2004 4.060 4.060 3.850 4.000 253,800 -0.07(-1.72%)
Dec 21, 2004 4.020 4.070 3.970 4.070 287,500 +0.06(+1.50%)
Dec 20, 2004 4.000 4.070 3.960 4.010 280,400 +0.00(+0.00%)
Dec 17, 2004 4.030 4.050 3.980 4.010 287,400 +0.02(+0.50%)
Dec 16, 2004 4.050 4.090 3.960 3.990 194,700 -0.15(-3.62%)
Dec 15, 2004 4.020 4.150 4.020 4.140 198,800 +0.02(+0.49%)
Dec 14, 2004 4.040 4.130 3.960 4.120 303,100 +0.15(+3.78%)
Dec 13, 2004 3.900 3.990 3.900 3.970 193,100 +0.06(+1.53%)
Dec 10, 2004 3.910 3.990 3.870 3.910 265,700 +0.00(+0.00%)
Dec 09, 2004 3.780 3.970 3.770 3.910 256,100 +0.05(+1.30%)
Dec 08, 2004 3.800 3.910 3.790 3.860 463,800 +0.02(+0.52%)
Dec 07, 2004 4.000 4.010 3.800 3.840 540,800 -0.16(-4.00%)
Dec 06, 2004 4.040 4.070 3.950 4.000 253,900 -0.07(-1.72%)
Dec 03, 2004 3.820 4.080 3.710 4.070 560,000 +0.07(+1.75%)
Dec 02, 2004 4.100 4.150 3.890 4.000 524,100 -0.19(-4.53%)
Dec 01, 2004 4.370 4.370 4.100 4.190 513,300 -0.18(-4.12%)
Nov 30, 2004 4.300 4.420 4.240 4.370 396,300 +0.06(+1.39%)
Nov 29, 2004 4.250 4.350 4.140 4.310 314,000 +0.10(+2.38%)
Nov 26, 2004 4.160 4.250 4.120 4.210 106,000 +0.01(+0.24%)
Nov 24, 2004 4.050 4.200 4.000 4.200 590,700 +0.15(+3.70%)
Nov 23, 2004 4.050 4.150 4.030 4.050 260,300 -0.05(-1.22%)
Nov 22, 2004 4.050 4.180 4.020 4.100 250,000 +0.05(+1.23%)
Nov 19, 2004 4.070 4.100 3.970 4.050 208,300 -0.02(-0.49%)
Nov 18, 2004 3.900 4.110 3.900 4.070 432,700 +0.17(+4.36%)
Nov 17, 2004 3.910 3.990 3.900 3.900 188,400 -0.01(-0.26%)
Nov 16, 2004 3.900 3.970 3.870 3.910 144,000 +0.01(+0.26%)
Nov 15, 2004 4.050 4.050 3.850 3.900 251,500 -0.15(-3.70%)
Nov 12, 2004 3.930 4.090 3.920 4.050 258,400 +0.07(+1.76%)
Nov 11, 2004 3.990 4.010 3.950 3.980 161,900 -0.02(-0.50%)
Nov 10, 2004 3.900 4.050 3.880 4.000 554,400 +0.13(+3.36%)
Nov 09, 2004 3.860 3.920 3.850 3.870 195,200 +0.02(+0.52%)
Nov 08, 2004 3.850 3.910 3.820 3.850 788,900 -0.01(-0.26%)
Nov 05, 2004 3.940 3.990 3.850 3.860 204,500 -0.04(-1.03%)
Nov 04, 2004 3.890 4.000 3.860 3.900 254,300 +0.00(+0.00%)
Nov 03, 2004 3.950 4.010 3.810 3.900 392,500 +0.10(+2.63%)
Nov 02, 2004 3.770 3.930 3.770 3.800 363,600 -0.05(-1.30%)
Nov 01, 2004 3.960 3.960 3.830 3.850 261,300 -0.05(-1.28%)
Oct 29, 2004 3.800 3.950 3.800 3.900 212,900 +0.05(+1.30%)
Oct 28, 2004 3.790 3.910 3.770 3.850 198,900 -0.04(-1.03%)
Oct 27, 2004 3.900 4.030 3.802 3.890 445,800 +0.01(+0.26%)
Oct 26, 2004 3.630 3.900 3.630 3.880 407,300 +0.25(+6.89%)
Oct 25, 2004 3.670 3.710 3.560 3.630 355,300 -0.08(-2.16%)
Oct 22, 2004 3.800 3.840 3.680 3.710 1,092,300 -0.39(-9.51%)
Oct 21, 2004 4.110 4.180 4.050 4.100 376,000 +0.01(+0.24%)
Oct 20, 2004 3.920 4.180 3.920 4.090 382,900 +0.10(+2.51%)
Oct 19, 2004 3.980 4.040 3.960 3.990 697,300 +0.03(+0.76%)
Oct 18, 2004 3.810 3.990 3.720 3.960 570,100 +0.15(+3.94%)
Oct 15, 2004 3.730 3.830 3.670 3.810 200,600 +0.06(+1.60%)
Oct 14, 2004 3.650 3.830 3.640 3.750 215,300 +0.10(+2.74%)
Oct 13, 2004 3.730 3.730 3.560 3.650 221,800 -0.01(-0.27%)
Oct 12, 2004 3.750 3.800 3.660 3.660 130,100 -0.04(-1.08%)
Oct 11, 2004 3.830 3.830 3.660 3.700 164,700 -0.07(-1.86%)
Oct 08, 2004 3.750 3.930 3.740 3.770 220,500 -0.04(-1.05%)
Oct 07, 2004 3.800 3.920 3.700 3.810 521,500 -0.01(-0.26%)
Oct 06, 2004 3.760 3.850 3.740 3.820 348,200 +0.02(+0.53%)
Oct 05, 2004 3.840 3.840 3.700 3.800 109,400 +0.01(+0.26%)
Oct 04, 2004 3.800 3.810 3.690 3.790 121,400 -0.01(-0.26%)
Oct 01, 2004 3.700 3.800 3.600 3.800 369,100 +0.13(+3.54%)
Sep 30, 2004 3.700 3.720 3.610 3.670 159,900 +0.00(+0.00%)
Sep 29, 2004 3.790 3.820 3.580 3.670 211,500 -0.12(-3.17%)
Sep 28, 2004 3.590 3.790 3.450 3.790 367,000 +0.20(+5.57%)
Sep 27, 2004 3.680 3.690 3.510 3.590 660,500 -0.11(-2.97%)
Sep 24, 2004 3.570 3.730 3.560 3.700 134,500 +0.07(+1.93%)
Sep 23, 2004 3.500 3.640 3.450 3.630 153,400 +0.12(+3.42%)
Sep 22, 2004 3.460 3.540 3.401 3.510 166,200 -0.05(-1.40%)
Sep 21, 2004 3.520 3.630 3.520 3.560 270,700 +0.04(+1.14%)
Sep 20, 2004 3.510 3.580 3.340 3.520 239,100 +0.00(+0.00%)
Sep 17, 2004 3.570 3.580 3.500 3.520 395,500 +0.00(+0.00%)
Sep 16, 2004 3.460 3.530 3.340 3.520 293,400 +0.06(+1.73%)
Sep 15, 2004 3.310 3.470 3.250 3.460 290,400 +0.15(+4.53%)
Sep 14, 2004 3.250 3.320 3.250 3.310 98,400 +0.01(+0.30%)
Sep 13, 2004 3.250 3.300 3.160 3.300 127,300 +0.05(+1.54%)
Sep 10, 2004 3.180 3.280 3.170 3.250 150,400 +0.05(+1.56%)
Sep 09, 2004 3.090 3.250 3.090 3.200 278,900 +0.10(+3.23%)
Sep 08, 2004 3.100 3.150 3.080 3.100 136,100 -0.02(-0.64%)
Sep 07, 2004 3.100 3.200 3.050 3.120 144,100 +0.01(+0.32%)
Sep 03, 2004 3.160 3.220 3.100 3.110 198,400 -0.05(-1.58%)
Sep 02, 2004 3.190 3.250 3.090 3.160 337,100 -0.09(-2.77%)
Sep 01, 2004 3.200 3.380 3.070 3.250 648,900 +0.01(+0.31%)
Aug 31, 2004 3.180 3.300 3.180 3.240 232,500 +0.02(+0.62%)
Aug 30, 2004 3.290 3.290 3.220 3.220 243,000 -0.11(-3.30%)
Aug 27, 2004 3.270 3.360 3.230 3.330 352,700 +0.05(+1.52%)
Aug 26, 2004 3.350 3.350 3.230 3.280 226,500 -0.04(-1.20%)
Aug 25, 2004 3.330 3.340 3.250 3.320 237,400 +0.02(+0.61%)
Aug 24, 2004 3.330 3.360 3.220 3.300 116,700 +0.01(+0.30%)
Aug 23, 2004 3.300 3.390 3.220 3.290 141,100 -0.07(-2.08%)
Aug 20, 2004 3.310 3.380 3.310 3.360 300,600 +0.11(+3.38%)
Aug 19, 2004 3.170 3.360 3.150 3.250 301,900 +0.02(+0.62%)
Aug 18, 2004 3.140 3.250 3.080 3.230 174,000 +0.10(+3.19%)
Aug 17, 2004 3.150 3.190 3.070 3.130 190,600 -0.07(-2.19%)
Aug 16, 2004 3.070 3.210 3.070 3.200 259,600 +0.16(+5.26%)
Aug 13, 2004 3.100 3.130 3.020 3.040 74,900 +0.00(+0.00%)
Aug 12, 2004 3.090 3.100 3.010 3.040 195,200 -0.07(-2.25%)
Aug 11, 2004 3.110 3.170 3.010 3.110 153,600 -0.10(-3.12%)
Aug 10, 2004 3.150 3.290 3.120 3.210 152,800 +0.11(+3.55%)
Aug 09, 2004 3.070 3.200 2.970 3.100 372,600 +0.03(+0.98%)
Aug 06, 2004 3.000 3.180 3.000 3.070 279,100 -0.19(-5.83%)
Aug 05, 2004 3.250 3.440 3.110 3.260 344,000 -0.02(-0.61%)
Aug 04, 2004 3.460 3.460 3.260 3.280 447,100 -0.20(-5.75%)
Aug 03, 2004 3.750 3.810 3.310 3.480 809,300 -0.32(-8.42%)
Aug 02, 2004 3.810 3.900 3.700 3.800 122,700 -0.06(-1.55%)
Jul 30, 2004 3.890 3.890 3.750 3.860 147,900 +0.03(+0.78%)
Jul 29, 2004 3.800 3.850 3.730 3.830 140,800 +0.11(+2.96%)
Jul 28, 2004 3.760 3.830 3.700 3.720 218,700 -0.05(-1.33%)
Jul 27, 2004 3.670 3.860 3.670 3.770 562,900 +0.10(+2.72%)
Jul 26, 2004 3.660 3.750 3.650 3.670 526,300 +0.01(+0.27%)
Jul 23, 2004 3.880 3.880 3.630 3.660 572,300 -0.30(-7.58%)
Jul 22, 2004 3.990 4.010 3.880 3.960 411,300 -0.05(-1.25%)
Jul 21, 2004 3.970 4.030 3.900 4.010 622,700 +0.02(+0.50%)
Jul 20, 2004 3.900 4.000 3.880 3.990 490,900 +0.11(+2.84%)
Jul 19, 2004 3.830 3.900 3.690 3.880 258,000 +0.06(+1.57%)
Jul 16, 2004 3.760 3.850 3.750 3.820 563,800 +0.04(+1.06%)
Jul 15, 2004 3.700 3.800 3.700 3.780 244,900 +0.07(+1.89%)
Jul 14, 2004 3.700 3.760 3.650 3.710 217,200 +0.00(+0.00%)
Jul 13, 2004 3.610 3.730 3.570 3.710 274,700 +0.09(+2.49%)
Jul 12, 2004 3.540 3.700 3.530 3.620 117,000 -0.02(-0.55%)
Jul 09, 2004 3.650 3.650 3.440 3.640 154,000 -0.02(-0.55%)
Jul 08, 2004 3.600 3.780 3.530 3.660 404,400 +0.05(+1.39%)
Jul 07, 2004 3.550 3.650 3.420 3.610 176,200 +0.14(+4.03%)
Jul 06, 2004 3.670 3.690 3.440 3.470 214,400 -0.23(-6.22%)
Jul 02, 2004 3.630 3.750 3.570 3.700 196,000 +0.06(+1.65%)
Jul 01, 2004 3.830 3.840 3.640 3.640 142,000 -0.18(-4.71%)
Jun 30, 2004 3.710 3.820 3.560 3.820 363,900 +0.10(+2.69%)
Jun 29, 2004 3.600 3.740 3.550 3.720 219,000 +0.12(+3.33%)
Jun 28, 2004 3.560 3.720 3.530 3.600 229,700 +0.00(+0.00%)
Jun 25, 2004 3.800 3.800 3.520 3.600 367,100 -0.14(-3.74%)
Jun 24, 2004 3.800 3.850 3.730 3.740 166,400 -0.09(-2.35%)
Jun 23, 2004 3.750 3.860 3.590 3.830 506,200 +0.11(+2.96%)
Jun 22, 2004 3.520 3.760 3.480 3.720 194,600 +0.10(+2.76%)
Jun 21, 2004 3.650 3.680 3.550 3.620 192,400 -0.06(-1.63%)
Jun 18, 2004 3.730 3.750 3.550 3.680 299,500 -0.05(-1.34%)
Jun 17, 2004 3.600 3.740 3.500 3.730 197,400 +0.10(+2.75%)
Jun 16, 2004 3.440 3.700 3.440 3.630 463,100 +0.18(+5.22%)
Jun 15, 2004 3.260 3.450 3.260 3.450 227,200 +0.19(+5.83%)
Jun 14, 2004 3.400 3.400 3.240 3.260 255,100 -0.16(-4.68%)
Jun 10, 2004 3.300 3.420 3.280 3.420 257,800 +0.11(+3.32%)
Jun 09, 2004 3.280 3.480 3.280 3.310 214,200 -0.02(-0.60%)
Jun 08, 2004 3.220 3.350 3.220 3.330 304,100 +0.09(+2.78%)
Jun 07, 2004 3.280 3.280 3.200 3.240 235,300 -0.01(-0.31%)
Jun 04, 2004 3.350 3.350 3.230 3.250 80,300 -0.02(-0.61%)
Jun 03, 2004 3.360 3.410 3.260 3.270 237,300 -0.09(-2.68%)
Jun 02, 2004 3.350 3.420 3.280 3.360 152,100 -0.03(-0.88%)
Jun 01, 2004 3.200 3.410 3.200 3.390 312,300 +0.18(+5.61%)
May 28, 2004 3.180 3.280 3.100 3.210 148,000 +0.03(+0.94%)
May 27, 2004 3.240 3.250 3.100 3.180 212,000 -0.05(-1.55%)
May 26, 2004 3.320 3.320 3.120 3.230 211,800 -0.11(-3.29%)
May 25, 2004 3.400 3.450 3.220 3.340 293,000 -0.03(-0.89%)
May 24, 2004 3.080 3.380 3.080 3.370 320,100 +0.32(+10.49%)
May 21, 2004 3.010 3.080 2.960 3.050 163,200 +0.05(+1.67%)
May 20, 2004 3.000 3.130 2.920 3.000 147,000 +0.00(+0.00%)
May 19, 2004 2.990 3.030 2.840 3.000 261,100 +0.11(+3.81%)
May 18, 2004 2.990 3.000 2.880 2.890 178,300 +0.00(+0.00%)
May 17, 2004 2.900 2.990 2.790 2.890 204,200 -0.04(-1.37%)
May 14, 2004 2.900 3.040 2.810 2.930 210,400 -0.01(-0.34%)
May 13, 2004 2.980 3.000 2.910 2.940 139,400 -0.03(-1.01%)
May 12, 2004 2.950 3.050 2.780 2.970 474,400 -0.08(-2.62%)
May 11, 2004 2.950 3.140 2.950 3.050 353,200 +0.11(+3.74%)
May 10, 2004 2.770 3.050 2.650 2.940 560,300 +0.09(+3.16%)
May 07, 2004 3.090 3.200 2.850 2.850 374,400 -0.24(-7.77%)
May 06, 2004 3.090 3.250 2.750 3.090 574,600 -0.02(-0.64%)
May 05, 2004 3.140 3.150 3.010 3.110 221,100 -0.08(-2.51%)
May 04, 2004 3.250 3.250 3.050 3.190 187,600 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.