Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.300 5.300 5.150 5.170 636,599 -0.16(-3.00%)
Apr 27, 2012 5.440 5.440 5.260 5.330 590,922 -0.09(-1.66%)
Apr 26, 2012 5.360 5.465 5.260 5.420 417,894 +0.03(+0.56%)
Apr 25, 2012 5.240 5.390 5.110 5.390 765,935 +0.24(+4.66%)
Apr 24, 2012 5.270 5.320 5.110 5.150 566,006 -0.10(-1.90%)
Apr 23, 2012 5.130 5.280 4.960 5.250 584,687 +0.00(+0.00%)
Apr 20, 2012 5.200 5.370 5.150 5.250 741,912 +0.12(+2.34%)
Apr 19, 2012 5.170 5.280 5.100 5.130 566,169 -0.05(-0.97%)
Apr 18, 2012 5.290 5.390 5.170 5.180 621,239 -0.15(-2.81%)
Apr 17, 2012 5.270 5.470 5.270 5.330 474,010 +0.13(+2.50%)
Apr 16, 2012 5.390 5.440 5.180 5.200 526,291 -0.14(-2.62%)
Apr 13, 2012 5.580 5.620 5.340 5.340 431,539 -0.29(-5.15%)
Apr 12, 2012 5.420 5.670 5.380 5.630 488,644 +0.21(+3.87%)
Apr 11, 2012 5.480 5.540 5.350 5.420 612,161 +0.02(+0.37%)
Apr 10, 2012 5.560 5.620 5.400 5.400 766,187 -0.15(-2.70%)
Apr 09, 2012 5.590 5.700 5.530 5.550 688,846 -0.19(-3.31%)
Apr 05, 2012 5.920 5.960 5.710 5.740 746,128 -0.23(-3.85%)
Apr 04, 2012 6.040 6.090 5.930 5.970 449,586 -0.18(-2.93%)
Apr 03, 2012 6.170 6.250 6.120 6.150 557,047 -0.03(-0.49%)
Apr 02, 2012 5.940 6.270 5.900 6.180 705,263 +0.21(+3.52%)
Mar 30, 2012 6.050 6.100 5.920 5.970 517,648 -0.04(-0.67%)
Mar 29, 2012 6.010 6.050 5.890 6.010 652,966 -0.07(-1.15%)
Mar 28, 2012 6.090 6.120 5.950 6.080 624,047 -0.03(-0.49%)
Mar 27, 2012 6.300 6.320 6.110 6.110 740,479 -0.19(-3.02%)
Mar 26, 2012 5.950 6.300 5.950 6.300 1,165,362 +0.43(+7.33%)
Mar 23, 2012 5.820 5.900 5.770 5.870 1,080,736 +0.06(+1.03%)
Mar 22, 2012 5.970 5.970 5.690 5.810 1,394,240 -0.27(-4.44%)
Mar 21, 2012 6.170 6.190 5.960 6.080 843,538 -0.07(-1.14%)
Mar 20, 2012 6.340 6.380 6.120 6.150 1,222,532 -0.27(-4.21%)
Mar 19, 2012 6.410 6.520 6.320 6.420 1,067,402 +0.03(+0.47%)
Mar 16, 2012 6.150 6.460 6.140 6.390 1,612,788 +0.27(+4.41%)
Mar 15, 2012 6.070 6.120 5.895 6.120 569,347 +0.05(+0.82%)
Mar 14, 2012 6.140 6.150 6.050 6.070 628,295 -0.08(-1.30%)
Mar 13, 2012 5.890 6.150 5.820 6.150 998,325 +0.30(+5.13%)
Mar 12, 2012 5.990 6.040 5.811 5.850 618,290 -0.14(-2.34%)
Mar 09, 2012 6.000 6.140 5.990 5.990 1,038,202 -0.01(-0.17%)
Mar 08, 2012 6.010 6.070 5.900 6.000 1,047,136 +0.03(+0.50%)
Mar 07, 2012 5.920 6.020 5.920 5.970 1,303,758 +0.10(+1.70%)
Mar 06, 2012 6.290 6.350 5.820 5.870 2,310,051 -0.49(-7.70%)
Mar 05, 2012 6.400 6.450 6.290 6.360 792,476 -0.06(-0.93%)
Mar 02, 2012 6.480 6.540 6.350 6.420 918,894 -0.08(-1.23%)
Mar 01, 2012 6.360 6.560 6.360 6.500 859,308 +0.17(+2.69%)
Feb 29, 2012 6.510 6.610 6.300 6.330 865,201 -0.14(-2.16%)
Feb 28, 2012 6.450 6.500 6.350 6.470 1,419,342 +0.04(+0.62%)
Feb 27, 2012 6.530 6.540 6.400 6.430 1,308,815 -0.13(-1.98%)
Feb 24, 2012 6.540 6.680 6.520 6.560 1,082,919 +0.06(+0.92%)
Feb 23, 2012 7.140 7.180 6.500 6.500 1,804,537 -0.63(-8.84%)
Feb 22, 2012 6.930 7.190 6.930 7.130 1,270,333 +0.16(+2.30%)
Feb 21, 2012 6.820 7.050 6.750 6.970 835,946 +0.17(+2.50%)
Feb 17, 2012 6.540 6.800 6.540 6.800 845,133 +0.31(+4.78%)
Feb 16, 2012 6.380 6.640 6.380 6.490 842,505 +0.09(+1.41%)
Feb 15, 2012 6.620 6.670 6.380 6.400 674,720 -0.19(-2.88%)
Feb 14, 2012 6.690 6.800 6.560 6.590 626,060 -0.09(-1.35%)
Feb 13, 2012 6.760 6.810 6.500 6.680 813,511 +0.04(+0.60%)
Feb 10, 2012 6.570 6.750 6.570 6.640 624,045 -0.06(-0.90%)
Feb 09, 2012 6.710 6.740 6.590 6.700 687,626 +0.03(+0.45%)
Feb 08, 2012 6.680 6.760 6.560 6.670 520,885 +0.02(+0.30%)
Feb 07, 2012 6.650 6.680 6.540 6.650 581,588 -0.03(-0.45%)
Feb 06, 2012 6.560 6.680 6.490 6.680 550,814 +0.10(+1.52%)
Feb 03, 2012 6.650 6.680 6.530 6.580 808,812 +0.08(+1.23%)
Feb 02, 2012 6.730 6.736 6.480 6.500 1,378,394 -0.22(-3.27%)
Feb 01, 2012 6.540 6.750 6.450 6.720 1,052,777 +0.22(+3.38%)
Jan 31, 2012 6.500 6.620 6.370 6.500 644,463 +0.04(+0.62%)
Jan 30, 2012 6.520 6.550 6.380 6.460 885,418 -0.15(-2.27%)
Jan 27, 2012 6.470 6.630 6.450 6.610 584,124 +0.12(+1.85%)
Jan 26, 2012 6.410 6.570 6.410 6.490 853,656 +0.00(+0.00%)
Jan 25, 2012 6.410 6.520 6.320 6.490 851,407 +0.06(+0.93%)
Jan 24, 2012 6.330 6.450 6.280 6.430 1,284,613 +0.05(+0.78%)
Jan 23, 2012 6.350 6.440 6.330 6.380 796,084 +0.03(+0.47%)
Jan 20, 2012 6.400 6.510 6.330 6.350 1,079,148 -0.12(-1.85%)
Jan 19, 2012 6.490 6.530 6.410 6.470 1,100,233 -0.05(-0.77%)
Jan 18, 2012 6.230 6.520 6.200 6.520 1,426,914 +0.26(+4.15%)
Jan 17, 2012 6.820 6.940 6.250 6.260 2,820,647 -0.66(-9.54%)
Jan 13, 2012 7.080 7.230 6.900 6.920 799,661 -0.29(-4.02%)
Jan 12, 2012 7.400 7.440 7.100 7.210 817,618 -0.18(-2.44%)
Jan 11, 2012 7.510 7.560 7.380 7.390 669,714 -0.17(-2.25%)
Jan 10, 2012 7.430 7.570 7.400 7.560 1,060,509 +0.28(+3.85%)
Jan 09, 2012 7.400 7.423 7.250 7.280 1,180,699 -0.10(-1.36%)
Jan 06, 2012 7.480 7.490 7.310 7.380 906,737 -0.09(-1.20%)
Jan 05, 2012 7.490 7.525 7.350 7.470 688,569 -0.08(-1.06%)
Jan 04, 2012 7.400 7.620 7.290 7.550 1,214,377 +0.38(+5.30%)
Dec 30, 2011 7.240 7.310 7.170 7.170 540,643 -0.07(-0.97%)
Dec 29, 2011 7.090 7.340 7.060 7.240 578,989 +0.18(+2.55%)
Dec 28, 2011 7.450 7.459 7.050 7.060 1,072,077 -0.39(-5.23%)
Dec 27, 2011 7.390 7.480 7.350 7.450 707,565 +0.06(+0.81%)
Dec 23, 2011 7.340 7.480 7.320 7.390 602,560 +0.18(+2.50%)
Dec 21, 2011 7.140 7.250 7.000 7.210 1,000,481 +0.07(+0.98%)
Dec 20, 2011 6.920 7.170 6.920 7.140 1,143,799 +0.42(+6.25%)
Dec 19, 2011 7.040 7.140 6.720 6.720 1,158,171 -0.28(-4.00%)
Dec 16, 2011 6.780 7.100 6.750 7.000 3,315,816 +0.31(+4.63%)
Dec 15, 2011 6.490 6.700 6.370 6.690 1,495,548 +0.33(+5.19%)
Dec 14, 2011 6.550 6.575 6.280 6.360 1,474,674 -0.30(-4.50%)
Dec 13, 2011 6.830 7.019 6.640 6.660 1,344,447 -0.12(-1.77%)
Dec 12, 2011 6.960 6.960 6.610 6.780 827,739 -0.27(-3.83%)
Dec 09, 2011 6.890 7.130 6.800 7.050 1,486,506 +0.19(+2.77%)
Dec 08, 2011 6.920 7.030 6.830 6.860 1,239,131 -0.14(-2.00%)
Dec 07, 2011 6.890 7.070 6.790 7.000 1,303,516 +0.04(+0.57%)
Dec 06, 2011 6.990 7.060 6.910 6.960 1,289,729 -0.03(-0.43%)
Dec 05, 2011 7.000 7.070 6.890 6.990 1,335,844 +0.12(+1.75%)
Dec 02, 2011 7.000 7.050 6.830 6.870 1,026,159 -0.03(-0.43%)
Dec 01, 2011 6.900 7.020 6.830 6.900 1,171,515 -0.06(-0.86%)
Nov 30, 2011 6.850 6.960 6.750 6.960 2,257,669 +0.48(+7.41%)
Nov 29, 2011 6.350 6.490 6.210 6.480 1,443,884 +0.15(+2.37%)
Nov 28, 2011 6.250 6.420 6.180 6.330 1,123,592 +0.37(+6.21%)
Nov 25, 2011 5.800 6.020 5.785 5.960 503,071 +0.14(+2.41%)
Nov 23, 2011 6.370 6.370 5.820 5.820 1,587,960 -0.64(-9.91%)
Nov 22, 2011 6.500 6.630 6.370 6.460 690,066 -0.07(-1.07%)
Nov 21, 2011 6.510 6.610 6.270 6.530 984,902 -0.16(-2.39%)
Nov 18, 2011 6.540 6.810 6.520 6.690 862,547 +0.20(+3.08%)
Nov 17, 2011 6.780 6.810 6.440 6.490 1,328,396 -0.29(-4.28%)
Nov 16, 2011 6.620 7.040 6.590 6.780 1,324,874 +0.06(+0.89%)
Nov 15, 2011 6.510 6.720 6.430 6.720 840,257 +0.17(+2.60%)
Nov 14, 2011 6.500 6.590 6.430 6.550 903,789 +0.01(+0.15%)
Nov 11, 2011 6.500 6.595 6.450 6.540 1,084,262 +0.11(+1.71%)
Nov 10, 2011 6.430 6.510 6.270 6.430 1,208,519 +0.15(+2.39%)
Nov 09, 2011 6.450 6.580 6.280 6.280 1,433,837 -0.44(-6.55%)
Nov 08, 2011 6.380 6.730 6.340 6.720 1,532,943 +0.43(+6.84%)
Nov 07, 2011 6.120 6.320 6.080 6.290 1,146,988 +0.18(+2.95%)
Nov 04, 2011 5.860 6.170 5.860 6.110 1,039,868 +0.18(+3.04%)
Nov 03, 2011 5.700 6.150 5.690 5.930 2,088,330 +0.39(+7.04%)
Nov 02, 2011 5.320 5.540 5.310 5.540 999,583 +0.33(+6.33%)
Nov 01, 2011 5.260 5.400 5.110 5.210 1,745,610 -0.32(-5.79%)
Oct 31, 2011 5.730 5.750 5.530 5.530 899,651 -0.36(-6.11%)
Oct 28, 2011 5.930 6.080 5.840 5.890 1,097,273 -0.09(-1.51%)
Oct 27, 2011 5.710 6.050 5.680 5.980 1,818,830 +0.44(+7.94%)
Oct 26, 2011 5.390 5.580 5.230 5.540 1,307,999 +0.29(+5.52%)
Oct 25, 2011 5.560 5.580 5.250 5.250 1,354,361 -0.35(-6.25%)
Oct 24, 2011 5.240 5.610 5.230 5.600 1,618,261 +0.37(+7.07%)
Oct 21, 2011 5.440 5.450 5.170 5.230 1,312,945 -0.10(-1.88%)
Oct 20, 2011 5.280 5.380 5.080 5.330 1,379,561 +0.07(+1.33%)
Oct 19, 2011 5.390 5.490 5.210 5.260 995,243 -0.13(-2.41%)
Oct 18, 2011 5.170 5.420 4.930 5.390 1,225,878 +0.24(+4.66%)
Oct 17, 2011 5.470 5.480 5.130 5.150 1,032,072 -0.34(-6.19%)
Oct 14, 2011 5.380 5.500 5.260 5.490 865,250 +0.23(+4.37%)
Oct 13, 2011 5.190 5.280 5.065 5.260 852,646 +0.03(+0.57%)
Oct 12, 2011 5.100 5.350 5.090 5.230 1,813,575 +0.18(+3.56%)
Oct 11, 2011 4.780 5.090 4.730 5.050 1,468,620 +0.24(+4.99%)
Oct 10, 2011 4.570 4.810 4.570 4.810 994,929 +0.40(+9.07%)
Oct 07, 2011 4.750 4.820 4.320 4.410 1,413,376 -0.31(-6.57%)
Oct 06, 2011 4.640 4.720 4.550 4.720 1,252,918 +0.34(+7.76%)
Oct 05, 2011 4.130 4.460 4.050 4.380 1,318,081 +0.26(+6.31%)
Oct 04, 2011 3.880 4.150 3.600 4.120 2,092,226 +0.20(+5.10%)
Oct 03, 2011 4.300 4.390 3.920 3.920 2,331,673 -0.47(-10.71%)
Sep 30, 2011 4.250 4.560 4.170 4.390 1,860,238 +0.05(+1.15%)
Sep 29, 2011 4.610 4.660 4.280 4.340 1,017,336 -0.11(-2.47%)
Sep 28, 2011 4.700 4.780 4.445 4.450 1,402,437 -0.25(-5.32%)
Sep 27, 2011 4.810 4.910 4.660 4.700 1,521,839 +0.01(+0.21%)
Sep 26, 2011 4.660 4.690 4.300 4.690 862,079 +0.16(+3.53%)
Sep 23, 2011 4.670 4.740 4.460 4.530 1,301,718 -0.18(-3.82%)
Sep 22, 2011 4.900 4.950 4.640 4.710 2,408,440 -0.36(-7.10%)
Sep 21, 2011 5.210 5.300 5.060 5.070 1,403,573 -0.13(-2.50%)
Sep 20, 2011 5.390 5.509 5.190 5.200 870,722 -0.18(-3.35%)
Sep 19, 2011 5.200 5.440 5.070 5.380 1,131,758 +0.04(+0.75%)
Sep 16, 2011 5.440 5.460 5.280 5.340 1,299,595 -0.07(-1.29%)
Sep 15, 2011 5.420 5.480 5.291 5.410 839,002 +0.07(+1.31%)
Sep 14, 2011 5.210 5.470 5.050 5.340 1,180,114 +0.19(+3.69%)
Sep 13, 2011 5.250 5.330 5.010 5.150 882,964 -0.09(-1.72%)
Sep 12, 2011 5.090 5.250 5.000 5.240 1,357,159 +0.05(+0.96%)
Sep 09, 2011 5.440 5.480 5.130 5.190 1,270,524 -0.35(-6.32%)
Sep 08, 2011 5.640 5.800 5.450 5.540 1,040,986 -0.16(-2.81%)
Sep 07, 2011 5.260 5.710 5.210 5.700 1,445,242 +0.55(+10.68%)
Sep 06, 2011 5.010 5.150 4.940 5.150 1,055,256 -0.02(-0.39%)
Sep 02, 2011 5.400 5.490 5.160 5.170 987,013 -0.37(-6.68%)
Sep 01, 2011 5.710 5.780 5.520 5.540 1,179,817 -0.15(-2.64%)
Aug 31, 2011 5.780 5.910 5.630 5.690 1,374,813 -0.04(-0.70%)
Aug 30, 2011 5.710 5.810 5.530 5.730 1,461,334 -0.02(-0.35%)
Aug 29, 2011 5.370 5.750 5.330 5.750 1,023,945 +0.46(+8.70%)
Aug 26, 2011 5.030 5.330 5.000 5.290 932,209 +0.23(+4.55%)
Aug 25, 2011 5.250 5.380 5.030 5.060 1,696,687 -0.16(-3.07%)
Aug 24, 2011 5.320 5.340 5.050 5.220 1,321,707 -0.10(-1.88%)
Aug 23, 2011 5.000 5.410 4.870 5.320 1,823,982 +0.39(+7.91%)
Aug 22, 2011 5.230 5.380 4.850 4.930 1,670,486 -0.14(-2.76%)
Aug 19, 2011 5.280 5.490 5.040 5.070 1,588,619 -0.32(-5.94%)
Aug 18, 2011 6.020 6.030 5.360 5.390 1,852,038 -0.85(-13.62%)
Aug 17, 2011 6.180 6.300 6.130 6.240 724,889 +0.12(+1.96%)
Aug 16, 2011 6.150 6.290 5.985 6.120 1,026,986 -0.16(-2.55%)
Aug 15, 2011 5.850 6.280 5.830 6.280 1,180,259 +0.52(+9.03%)
Aug 12, 2011 6.050 6.130 5.670 5.760 1,473,964 -0.22(-3.68%)
Aug 11, 2011 5.430 6.050 5.350 5.980 1,968,393 +0.59(+10.95%)
Aug 10, 2011 5.280 5.880 5.220 5.390 2,164,032 -0.07(-1.28%)
Aug 09, 2011 5.410 5.520 4.910 5.460 2,195,222 +0.55(+11.20%)
Aug 08, 2011 5.410 5.590 4.900 4.910 2,169,070 -0.72(-12.79%)
Aug 05, 2011 6.090 6.280 5.450 5.630 1,878,610 -0.45(-7.40%)
Aug 04, 2011 5.910 6.330 5.760 6.080 2,866,702 +0.23(+3.93%)
Aug 03, 2011 6.110 6.110 5.720 5.850 1,575,181 -0.24(-3.94%)
Aug 02, 2011 6.250 6.390 6.070 6.090 1,097,720 -0.18(-2.87%)
Aug 01, 2011 6.460 6.580 6.200 6.270 1,068,204 -0.07(-1.10%)
Jul 29, 2011 6.400 6.470 6.211 6.340 910,648 -0.16(-2.46%)
Jul 28, 2011 6.410 6.740 6.410 6.500 978,786 +0.10(+1.56%)
Jul 27, 2011 6.720 6.820 6.370 6.400 1,169,895 -0.42(-6.16%)
Jul 26, 2011 6.770 6.850 6.681 6.820 677,508 +0.09(+1.34%)
Jul 25, 2011 6.760 6.862 6.620 6.730 824,683 -0.13(-1.90%)
Jul 22, 2011 6.900 6.920 6.830 6.860 933,365 +0.12(+1.78%)
Jul 21, 2011 6.950 6.950 6.690 6.740 917,277 -0.16(-2.32%)
Jul 20, 2011 6.890 6.940 6.740 6.900 1,000,797 +0.06(+0.88%)
Jul 19, 2011 6.650 6.870 6.500 6.840 1,277,179 +0.24(+3.64%)
Jul 18, 2011 6.700 6.700 6.420 6.600 1,131,622 -0.13(-1.93%)
Jul 15, 2011 6.610 6.750 6.560 6.730 1,009,054 +0.18(+2.75%)
Jul 14, 2011 6.740 6.750 6.530 6.550 1,185,863 -0.20(-2.96%)
Jul 13, 2011 6.470 6.830 6.431 6.750 1,931,136 +0.33(+5.14%)
Jul 12, 2011 6.270 6.580 6.270 6.420 1,116,645 +0.10(+1.58%)
Jul 11, 2011 6.450 6.500 6.300 6.320 1,719,760 -0.21(-3.22%)
Jul 08, 2011 6.080 6.600 6.060 6.530 2,591,933 +0.37(+6.01%)
Jul 07, 2011 6.160 6.180 6.090 6.160 2,087,463 +0.13(+2.16%)
Jul 06, 2011 5.890 6.060 5.810 6.030 1,268,792 +0.14(+2.38%)
Jul 05, 2011 5.870 5.930 5.800 5.890 872,673 +0.02(+0.34%)
Jul 01, 2011 5.850 5.920 5.740 5.870 921,982 +0.02(+0.34%)
Jun 30, 2011 5.850 5.880 5.730 5.850 1,120,434 +0.04(+0.69%)
Jun 29, 2011 5.610 5.830 5.570 5.810 1,883,821 +0.24(+4.31%)
Jun 28, 2011 5.510 5.610 5.450 5.570 2,842,274 +0.07(+1.27%)
Jun 27, 2011 5.580 5.620 5.470 5.500 958,941 -0.12(-2.14%)
Jun 24, 2011 5.720 5.760 5.610 5.620 1,149,491 -0.10(-1.75%)
Jun 23, 2011 5.820 5.820 5.500 5.720 1,361,250 -0.22(-3.70%)
Jun 22, 2011 5.880 6.000 5.850 5.940 1,426,530 +0.01(+0.17%)
Jun 21, 2011 6.000 6.060 5.850 5.930 1,042,458 -0.07(-1.17%)
Jun 20, 2011 5.900 6.000 5.900 6.000 1,458,903 +0.13(+2.21%)
Jun 17, 2011 5.630 5.960 5.520 5.870 3,130,097 +0.28(+5.01%)
Jun 16, 2011 5.660 5.710 5.500 5.590 952,845 -0.08(-1.41%)
Jun 15, 2011 5.630 5.700 5.500 5.670 1,569,375 -0.03(-0.53%)
Jun 14, 2011 5.610 5.790 5.580 5.700 1,030,558 +0.16(+2.89%)
Jun 13, 2011 5.710 5.820 5.360 5.540 1,472,880 -0.16(-2.81%)
Jun 10, 2011 5.690 5.790 5.600 5.700 1,081,849 -0.04(-0.70%)
Jun 09, 2011 5.830 5.850 5.700 5.740 928,785 -0.08(-1.37%)
Jun 08, 2011 5.770 5.919 5.750 5.820 1,058,575 +0.04(+0.69%)
Jun 07, 2011 5.820 5.930 5.730 5.780 807,691 -0.01(-0.17%)
Jun 06, 2011 6.090 6.110 5.770 5.790 1,194,266 -0.32(-5.24%)
Jun 03, 2011 6.070 6.250 5.930 6.110 922,147 +0.53(+9.50%)
May 24, 2011 5.570 5.720 5.540 5.580 874,837 +0.13(+2.39%)
May 23, 2011 5.710 5.710 5.410 5.450 1,152,926 -0.38(-6.52%)
May 20, 2011 5.750 5.870 5.690 5.830 1,234,425 +0.07(+1.22%)
May 19, 2011 5.850 5.950 5.730 5.760 1,769,828 -0.06(-1.03%)
May 18, 2011 5.500 5.840 5.500 5.820 1,732,555 +0.42(+7.78%)
May 17, 2011 5.480 5.580 5.385 5.400 1,212,433 -0.09(-1.64%)
May 16, 2011 5.440 5.590 5.370 5.490 1,540,216 -0.01(-0.18%)
May 13, 2011 5.570 5.679 5.360 5.500 893,976 -0.05(-0.90%)
May 12, 2011 5.520 5.700 5.390 5.550 1,180,113 +0.01(+0.18%)
May 11, 2011 5.800 5.900 5.520 5.540 2,471,192 -0.27(-4.65%)
May 10, 2011 5.810 5.970 5.650 5.810 3,130,912 -0.27(-4.44%)
May 09, 2011 5.950 6.200 5.890 6.080 1,192,660 +0.14(+2.36%)
May 06, 2011 5.920 6.240 5.810 5.940 1,865,311 +0.08(+1.37%)
May 05, 2011 5.870 6.050 5.730 5.860 1,728,693 -0.05(-0.85%)
May 04, 2011 6.430 6.490 5.910 5.910 3,635,872 -0.54(-8.37%)
May 03, 2011 6.750 6.820 6.370 6.450 1,876,472 -0.32(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.