Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.140 4.180 4.100 4.120 578,580 +0.00(+0.00%)
Apr 29, 2013 4.060 4.160 4.050 4.120 318,884 +0.07(+1.73%)
Apr 26, 2013 4.100 4.090 4.040 4.050 427,465 -0.04(-0.98%)
Apr 25, 2013 4.080 4.170 4.070 4.090 457,987 +0.04(+0.99%)
Apr 24, 2013 3.930 4.110 3.880 4.050 1,038,019 +0.16(+4.11%)
Apr 23, 2013 3.870 3.920 3.820 3.890 715,630 +0.05(+1.30%)
Apr 22, 2013 3.840 3.880 3.750 3.840 853,724 -0.03(-0.78%)
Apr 19, 2013 3.940 3.950 3.840 3.870 567,131 -0.05(-1.28%)
Apr 18, 2013 3.980 4.000 3.900 3.920 1,155,105 -0.04(-1.01%)
Apr 17, 2013 3.990 4.020 3.950 3.960 1,532,452 -0.12(-2.94%)
Apr 16, 2013 4.030 4.190 3.960 4.080 1,179,011 +0.08(+2.00%)
Apr 15, 2013 4.100 4.110 3.980 4.000 1,650,618 -0.16(-3.85%)
Apr 12, 2013 4.320 4.350 4.110 4.160 1,159,316 -0.23(-5.24%)
Apr 11, 2013 4.420 4.440 4.350 4.390 416,593 -0.01(-0.23%)
Apr 10, 2013 4.230 4.410 4.195 4.400 711,631 +0.20(+4.76%)
Apr 09, 2013 4.170 4.240 4.150 4.200 804,170 +0.07(+1.69%)
Apr 08, 2013 4.100 4.150 4.050 4.130 423,232 +0.04(+0.98%)
Apr 05, 2013 4.000 4.130 4.000 4.090 560,133 +0.03(+0.74%)
Apr 04, 2013 4.090 4.090 4.010 4.060 680,731 -0.04(-0.98%)
Apr 03, 2013 4.170 4.190 4.060 4.100 866,715 -0.06(-1.44%)
Apr 02, 2013 4.300 4.330 4.140 4.160 467,363 -0.12(-2.80%)
Apr 01, 2013 4.260 4.380 4.170 4.280 1,241,614 +0.00(+0.00%)
Mar 28, 2013 4.500 4.510 4.270 4.280 1,419,958 -0.19(-4.25%)
Mar 27, 2013 4.550 4.570 4.450 4.470 955,479 -0.11(-2.40%)
Mar 26, 2013 4.640 4.650 4.555 4.580 421,933 -0.04(-0.87%)
Mar 25, 2013 4.700 4.750 4.590 4.620 649,601 -0.03(-0.65%)
Mar 22, 2013 4.730 4.770 4.620 4.650 900,236 -0.04(-0.85%)
Mar 21, 2013 4.750 4.780 4.660 4.690 473,477 -0.10(-2.09%)
Mar 20, 2013 4.890 4.890 4.710 4.790 718,884 -0.03(-0.62%)
Mar 19, 2013 4.980 5.000 4.750 4.820 615,635 -0.16(-3.21%)
Mar 18, 2013 5.010 5.050 4.960 4.980 564,238 -0.12(-2.35%)
Mar 15, 2013 5.090 5.230 5.020 5.100 1,184,562 +0.03(+0.59%)
Mar 14, 2013 4.880 5.080 4.880 5.070 450,841 +0.19(+3.89%)
Mar 13, 2013 4.820 4.940 4.820 4.880 294,303 +0.05(+1.04%)
Mar 12, 2013 4.800 4.900 4.790 4.830 503,532 +0.01(+0.21%)
Mar 11, 2013 4.780 4.850 4.780 4.820 563,527 +0.01(+0.21%)
Mar 08, 2013 4.730 4.830 4.635 4.810 993,755 +0.16(+3.44%)
Mar 07, 2013 4.650 4.720 4.640 4.650 865,311 +0.00(+0.00%)
Mar 06, 2013 4.740 4.740 4.610 4.650 470,884 -0.05(-1.06%)
Mar 05, 2013 4.590 4.740 4.590 4.700 761,352 +0.12(+2.62%)
Mar 04, 2013 4.760 4.770 4.510 4.580 754,982 -0.22(-4.58%)
Mar 01, 2013 4.710 4.800 4.620 4.800 690,033 +0.04(+0.84%)
Feb 28, 2013 4.786 4.840 4.720 4.760 694,455 -0.06(-1.24%)
Feb 27, 2013 4.810 4.870 4.780 4.820 679,372 -0.01(-0.21%)
Feb 26, 2013 4.890 4.950 4.690 4.830 1,095,469 -0.05(-1.02%)
Feb 25, 2013 5.350 5.430 4.850 4.880 1,102,881 -0.42(-7.92%)
Feb 22, 2013 5.270 5.310 5.030 5.300 1,092,174 +0.08(+1.53%)
Feb 21, 2013 5.810 5.810 5.040 5.220 2,191,483 -0.60(-10.31%)
Feb 20, 2013 6.000 6.032 5.770 5.820 1,347,102 -0.17(-2.84%)
Feb 19, 2013 6.000 6.080 5.950 5.990 958,231 -0.02(-0.33%)
Feb 15, 2013 6.180 6.180 5.970 6.010 1,495,170 -0.10(-1.64%)
Feb 14, 2013 5.820 6.130 5.820 6.110 665,269 +0.28(+4.80%)
Feb 13, 2013 5.810 5.850 5.690 5.830 375,448 +0.06(+1.04%)
Feb 12, 2013 5.710 5.850 5.690 5.770 597,848 +0.10(+1.76%)
Feb 11, 2013 5.640 5.730 5.620 5.670 377,171 +0.03(+0.53%)
Feb 08, 2013 5.600 5.740 5.580 5.640 701,602 +0.03(+0.53%)
Feb 07, 2013 5.570 5.640 5.500 5.610 344,831 +0.03(+0.54%)
Feb 06, 2013 5.550 5.590 5.500 5.580 305,464 +0.04(+0.72%)
Feb 04, 2013 5.620 5.630 5.530 5.540 343,017 -0.09(-1.60%)
Feb 01, 2013 5.640 5.640 5.550 5.630 626,893 +0.01(+0.18%)
Jan 31, 2013 5.480 5.640 5.470 5.620 532,753 +0.10(+1.81%)
Jan 30, 2013 5.630 5.650 5.500 5.520 374,543 -0.08(-1.43%)
Jan 29, 2013 5.680 5.690 5.550 5.600 592,030 -0.06(-1.06%)
Jan 28, 2013 5.500 5.680 5.430 5.660 603,397 +0.17(+3.10%)
Jan 25, 2013 5.540 5.590 5.380 5.490 529,907 +0.01(+0.18%)
Jan 24, 2013 5.550 5.650 5.460 5.480 457,118 -0.06(-1.08%)
Jan 23, 2013 5.640 5.679 5.510 5.540 459,293 -0.10(-1.77%)
Jan 22, 2013 5.630 5.670 5.570 5.640 829,882 +0.01(+0.18%)
Jan 18, 2013 5.460 5.630 5.390 5.630 907,467 +0.19(+3.49%)
Jan 17, 2013 5.230 5.450 5.200 5.440 709,970 +0.25(+4.82%)
Jan 16, 2013 5.080 5.200 5.040 5.190 377,799 +0.11(+2.17%)
Jan 15, 2013 5.000 5.110 4.980 5.080 337,841 +0.05(+0.99%)
Jan 14, 2013 5.060 5.100 4.930 5.030 523,745 -0.04(-0.79%)
Jan 11, 2013 5.090 5.130 5.010 5.070 409,247 -0.01(-0.20%)
Jan 10, 2013 5.150 5.150 5.030 5.080 320,835 -0.01(-0.20%)
Jan 09, 2013 5.170 5.180 5.025 5.090 365,868 -0.05(-0.97%)
Jan 08, 2013 5.110 5.200 5.070 5.140 380,483 +0.05(+0.98%)
Jan 07, 2013 5.020 5.130 5.000 5.090 402,072 +0.02(+0.39%)
Jan 04, 2013 4.920 5.090 4.880 5.070 682,088 +0.21(+4.32%)
Jan 03, 2013 4.740 4.950 4.700 4.860 437,721 +0.12(+2.53%)
Jan 02, 2013 4.650 4.760 4.600 4.740 816,244 +0.14(+3.04%)
Dec 31, 2012 4.370 4.600 4.350 4.600 620,893 +0.22(+5.02%)
Dec 28, 2012 4.320 4.420 4.260 4.380 397,237 +0.03(+0.69%)
Dec 27, 2012 4.370 4.390 4.230 4.350 414,791 -0.03(-0.68%)
Dec 26, 2012 4.400 4.430 4.330 4.380 331,392 +0.00(+0.00%)
Dec 24, 2012 4.350 4.410 4.350 4.380 67,931 -0.02(-0.45%)
Dec 21, 2012 4.430 4.480 4.310 4.400 1,082,478 -0.08(-1.79%)
Dec 20, 2012 4.400 4.490 4.370 4.480 433,040 +0.10(+2.28%)
Dec 19, 2012 4.310 4.440 4.300 4.380 859,817 +0.06(+1.39%)
Dec 18, 2012 4.360 4.390 4.290 4.320 1,266,592 -0.04(-0.92%)
Dec 17, 2012 4.330 4.360 4.280 4.360 329,697 +0.04(+0.93%)
Dec 14, 2012 4.330 4.360 4.310 4.320 385,207 -0.03(-0.69%)
Dec 13, 2012 4.390 4.390 4.300 4.350 400,209 -0.06(-1.36%)
Dec 12, 2012 4.450 4.480 4.400 4.410 277,317 -0.03(-0.68%)
Dec 11, 2012 4.400 4.455 4.380 4.440 416,816 +0.07(+1.60%)
Dec 10, 2012 4.380 4.430 4.340 4.370 275,801 +0.01(+0.23%)
Dec 07, 2012 4.400 4.400 4.320 4.360 269,135 -0.01(-0.23%)
Dec 06, 2012 4.340 4.450 4.300 4.370 513,097 +0.00(+0.00%)
Dec 05, 2012 4.200 4.390 4.180 4.370 543,327 +0.14(+3.31%)
Dec 04, 2012 4.190 4.240 4.120 4.230 349,124 +0.04(+0.95%)
Nov 30, 2012 4.160 4.210 4.130 4.190 557,879 +0.06(+1.45%)
Nov 29, 2012 4.010 4.130 4.010 4.130 394,209 +0.15(+3.77%)
Nov 28, 2012 3.900 4.000 3.900 3.980 324,845 +0.04(+1.02%)
Nov 27, 2012 3.930 4.040 3.855 3.940 359,698 +0.02(+0.51%)
Nov 26, 2012 3.970 4.000 3.880 3.920 263,460 -0.06(-1.51%)
Nov 23, 2012 3.930 3.990 3.910 3.980 128,988 +0.05(+1.27%)
Nov 21, 2012 3.800 3.950 3.770 3.930 242,476 +0.14(+3.69%)
Nov 20, 2012 3.840 3.860 3.760 3.790 389,137 -0.05(-1.30%)
Nov 19, 2012 3.780 3.845 3.750 3.840 331,143 +0.11(+2.95%)
Nov 16, 2012 3.630 3.730 3.610 3.730 487,590 +0.07(+1.91%)
Nov 15, 2012 3.710 3.789 3.610 3.660 513,058 -0.04(-1.08%)
Nov 14, 2012 3.720 3.830 3.700 3.700 639,504 +0.01(+0.27%)
Nov 13, 2012 3.950 3.950 3.690 3.690 614,874 -0.29(-7.29%)
Nov 12, 2012 4.040 4.050 3.970 3.980 301,946 -0.05(-1.24%)
Nov 09, 2012 4.010 4.130 4.000 4.030 346,783 +0.00(+0.00%)
Nov 08, 2012 4.190 4.200 4.030 4.030 407,303 -0.10(-2.42%)
Nov 07, 2012 4.300 4.300 4.130 4.130 610,181 -0.27(-6.14%)
Nov 06, 2012 4.170 4.430 4.170 4.400 476,383 +0.23(+5.52%)
Nov 05, 2012 4.200 4.340 4.160 4.170 419,255 -0.10(-2.34%)
Nov 02, 2012 4.250 4.310 4.190 4.270 674,856 -0.01(-0.23%)
Nov 01, 2012 4.370 4.370 4.250 4.280 433,328 -0.05(-1.15%)
Oct 31, 2012 4.420 4.420 4.280 4.330 288,937 +0.00(+0.00%)
Oct 26, 2012 4.360 4.330 4.330 4.330 341,600 -0.02(-0.46%)
Oct 25, 2012 4.280 4.400 4.280 4.350 633,380 +0.07(+1.64%)
Oct 24, 2012 4.330 4.370 4.240 4.280 480,778 -0.03(-0.70%)
Oct 23, 2012 4.280 4.320 4.190 4.310 427,968 -0.11(-2.49%)
Oct 19, 2012 4.410 4.500 4.370 4.420 434,850 -0.04(-0.90%)
Oct 18, 2012 4.520 4.540 4.450 4.460 356,623 -0.07(-1.55%)
Oct 17, 2012 4.360 4.540 4.340 4.530 436,897 +0.18(+4.14%)
Oct 16, 2012 4.350 4.370 4.310 4.350 505,395 +0.01(+0.23%)
Oct 15, 2012 4.300 4.340 4.240 4.340 338,533 +0.05(+1.17%)
Oct 12, 2012 4.320 4.348 4.260 4.290 285,214 -0.03(-0.69%)
Oct 11, 2012 4.300 4.340 4.240 4.320 344,329 +0.08(+1.89%)
Oct 10, 2012 4.280 4.300 4.230 4.240 476,276 -0.06(-1.40%)
Oct 09, 2012 4.200 4.310 4.195 4.300 567,713 +0.10(+2.38%)
Oct 08, 2012 4.220 4.240 4.160 4.200 375,681 -0.04(-0.94%)
Oct 05, 2012 4.300 4.330 4.230 4.240 288,118 -0.04(-0.93%)
Oct 04, 2012 4.280 4.320 4.240 4.280 307,935 +0.07(+1.66%)
Oct 03, 2012 4.290 4.320 4.200 4.210 732,103 -0.07(-1.64%)
Oct 02, 2012 4.320 4.350 4.260 4.280 737,853 -0.01(-0.23%)
Oct 01, 2012 4.270 4.400 4.250 4.290 616,782 +0.06(+1.42%)
Sep 28, 2012 4.260 4.310 4.210 4.230 360,474 -0.04(-0.94%)
Sep 27, 2012 4.260 4.310 4.200 4.270 720,894 +0.04(+0.95%)
Sep 26, 2012 4.290 4.310 4.185 4.230 397,333 -0.06(-1.40%)
Sep 25, 2012 4.480 4.510 4.290 4.290 541,744 -0.14(-3.16%)
Sep 24, 2012 4.330 4.540 4.330 4.430 454,482 +0.10(+2.31%)
Sep 21, 2012 4.590 4.620 4.330 4.330 1,860,184 -0.17(-3.78%)
Sep 20, 2012 4.430 4.510 4.320 4.500 653,523 +0.02(+0.45%)
Sep 19, 2012 4.470 4.540 4.440 4.480 479,046 +0.00(+0.00%)
Sep 18, 2012 4.630 4.640 4.390 4.480 585,493 -0.14(-3.03%)
Sep 17, 2012 4.760 4.850 4.580 4.620 713,109 -0.16(-3.35%)
Sep 14, 2012 4.680 4.820 4.660 4.780 668,905 +0.13(+2.80%)
Sep 13, 2012 4.570 4.720 4.510 4.650 535,826 +0.08(+1.75%)
Sep 12, 2012 4.660 4.670 4.460 4.570 432,969 -0.07(-1.51%)
Sep 11, 2012 4.620 4.750 4.586 4.640 385,229 +0.03(+0.65%)
Sep 10, 2012 4.510 4.640 4.510 4.610 549,478 +0.08(+1.77%)
Sep 07, 2012 4.380 4.560 4.351 4.530 504,154 +0.19(+4.38%)
Sep 06, 2012 4.260 4.410 4.230 4.340 590,073 +0.11(+2.60%)
Sep 05, 2012 4.250 4.340 4.200 4.230 1,619,551 +0.00(+0.00%)
Sep 04, 2012 4.170 4.350 4.170 4.230 877,118 +0.09(+2.17%)
Aug 31, 2012 4.120 4.180 4.110 4.140 278,832 +0.07(+1.72%)
Aug 30, 2012 4.200 4.200 4.060 4.070 396,753 -0.17(-4.01%)
Aug 29, 2012 4.310 4.330 4.120 4.240 330,959 -0.07(-1.62%)
Aug 27, 2012 4.400 4.430 4.280 4.310 234,205 -0.05(-1.15%)
Aug 24, 2012 4.450 4.490 4.350 4.360 411,220 -0.12(-2.68%)
Aug 23, 2012 4.490 4.520 4.450 4.480 448,892 -0.01(-0.22%)
Aug 22, 2012 4.500 4.530 4.460 4.490 671,195 -0.01(-0.22%)
Aug 21, 2012 4.640 4.660 4.500 4.500 625,745 -0.12(-2.60%)
Aug 20, 2012 4.670 4.730 4.590 4.620 375,801 -0.07(-1.49%)
Aug 17, 2012 4.830 4.850 4.660 4.690 415,604 -0.16(-3.30%)
Aug 16, 2012 4.790 4.860 4.660 4.850 456,934 +0.05(+1.04%)
Aug 15, 2012 4.680 4.800 4.641 4.800 384,165 +0.09(+1.91%)
Aug 14, 2012 4.750 4.790 4.670 4.710 452,706 +0.02(+0.43%)
Aug 13, 2012 4.670 4.800 4.670 4.690 367,635 +0.00(+0.00%)
Aug 10, 2012 4.620 4.760 4.540 4.690 540,130 +0.04(+0.86%)
Aug 09, 2012 4.560 4.660 4.530 4.650 526,738 +0.09(+1.97%)
Aug 08, 2012 4.460 4.600 4.450 4.560 407,996 +0.07(+1.56%)
Aug 07, 2012 4.530 4.590 4.470 4.490 559,273 +0.03(+0.67%)
Aug 06, 2012 4.440 4.540 4.120 4.460 862,768 +0.00(+0.00%)
Aug 03, 2012 4.280 4.550 4.200 4.460 837,883 +0.31(+7.47%)
Aug 02, 2012 4.410 4.500 4.000 4.150 862,054 -0.32(-7.16%)
Aug 01, 2012 4.660 4.740 4.460 4.470 685,157 -0.16(-3.46%)
Jul 31, 2012 4.700 4.760 4.620 4.630 407,843 -0.07(-1.49%)
Jul 30, 2012 4.710 4.780 4.670 4.700 293,209 -0.02(-0.42%)
Jul 27, 2012 4.630 4.780 4.530 4.720 607,897 +0.13(+2.83%)
Jul 26, 2012 4.570 4.650 4.480 4.590 427,056 +0.13(+2.91%)
Jul 25, 2012 4.550 4.550 4.410 4.460 371,205 -0.06(-1.33%)
Jul 24, 2012 4.690 4.690 4.430 4.520 432,218 -0.14(-3.00%)
Jul 23, 2012 4.550 4.690 4.520 4.660 383,462 +0.01(+0.22%)
Jul 20, 2012 4.670 4.740 4.610 4.650 882,176 -0.05(-1.06%)
Jul 19, 2012 4.840 4.870 4.680 4.700 1,889,938 -0.10(-2.08%)
Jul 18, 2012 4.590 4.800 4.590 4.800 613,392 +0.21(+4.58%)
Jul 17, 2012 4.690 4.730 4.490 4.590 705,485 -0.07(-1.50%)
Jul 16, 2012 4.630 4.730 4.600 4.660 372,063 +0.02(+0.43%)
Jul 13, 2012 4.680 4.720 4.630 4.640 870,198 -0.03(-0.64%)
Jul 12, 2012 4.630 4.720 4.550 4.670 649,996 -0.02(-0.43%)
Jul 11, 2012 4.550 4.700 4.550 4.690 583,991 +0.13(+2.85%)
Jul 10, 2012 4.740 4.770 4.510 4.560 832,909 -0.14(-2.98%)
Jul 09, 2012 4.650 4.750 4.601 4.700 588,669 +0.05(+1.08%)
Jul 06, 2012 4.770 4.860 4.630 4.650 507,632 -0.20(-4.12%)
Jul 05, 2012 4.850 4.910 4.810 4.850 469,686 -0.02(-0.41%)
Jul 03, 2012 4.760 4.900 4.710 4.870 459,425 +0.14(+2.96%)
Jul 02, 2012 4.520 4.730 4.520 4.730 1,171,788 +0.22(+4.88%)
Jun 29, 2012 4.480 4.550 4.440 4.510 1,041,638 +0.17(+3.92%)
Jun 28, 2012 4.270 4.360 4.250 4.340 1,060,292 +0.02(+0.46%)
Jun 27, 2012 4.290 4.370 4.270 4.320 941,112 +0.05(+1.17%)
Jun 26, 2012 4.330 4.350 4.190 4.270 514,643 -0.02(-0.47%)
Jun 25, 2012 4.410 4.410 4.230 4.290 475,984 -0.16(-3.60%)
Jun 22, 2012 4.390 4.465 4.270 4.450 850,316 +0.12(+2.77%)
Jun 21, 2012 4.750 4.750 4.320 4.330 614,536 -0.41(-8.65%)
Jun 20, 2012 4.760 4.860 4.650 4.740 335,541 +0.00(+0.00%)
Jun 19, 2012 4.560 4.790 4.500 4.740 653,210 +0.22(+4.87%)
Jun 18, 2012 4.520 4.580 4.450 4.520 515,809 -0.06(-1.31%)
Jun 15, 2012 4.580 4.630 4.500 4.580 1,162,611 +0.00(+0.00%)
Jun 14, 2012 4.480 4.620 4.430 4.580 430,409 +0.09(+2.00%)
Jun 13, 2012 4.500 4.570 4.390 4.490 567,717 -0.13(-2.81%)
Jun 12, 2012 4.610 4.660 4.490 4.620 308,497 +0.09(+1.99%)
Jun 11, 2012 4.820 4.890 4.530 4.530 499,250 -0.25(-5.23%)
Jun 08, 2012 4.850 4.860 4.720 4.780 645,235 -0.10(-2.05%)
Jun 07, 2012 5.110 5.190 4.855 4.880 539,425 -0.07(-1.41%)
Jun 06, 2012 4.860 4.970 4.770 4.950 514,935 +0.15(+3.13%)
Jun 05, 2012 4.510 4.800 4.460 4.800 510,292 +0.23(+5.03%)
Jun 04, 2012 4.620 4.660 4.470 4.570 561,966 -0.01(-0.22%)
Jun 01, 2012 4.730 4.790 4.570 4.580 605,320 -0.31(-6.34%)
May 31, 2012 5.010 5.020 4.750 4.890 778,005 -0.13(-2.59%)
May 30, 2012 5.140 5.180 4.980 5.020 812,724 -0.23(-4.38%)
May 29, 2012 5.110 5.310 5.110 5.250 421,713 +0.20(+3.96%)
May 25, 2012 4.970 5.070 4.951 5.050 312,909 +0.06(+1.20%)
May 24, 2012 5.030 5.070 4.870 4.990 346,171 -0.04(-0.80%)
May 23, 2012 4.920 5.080 4.750 5.030 563,154 +0.05(+1.00%)
May 22, 2012 5.170 5.290 4.920 4.980 512,060 -0.17(-3.30%)
May 21, 2012 4.920 5.155 4.890 5.150 477,660 +0.25(+5.10%)
May 18, 2012 5.010 5.080 4.900 4.900 538,217 -0.10(-2.00%)
May 17, 2012 5.170 5.170 4.990 5.000 537,316 -0.14(-2.72%)
May 16, 2012 5.170 5.330 5.120 5.140 652,627 -0.02(-0.39%)
May 15, 2012 5.190 5.250 5.140 5.160 672,256 -0.05(-0.96%)
May 14, 2012 5.100 5.270 5.080 5.210 613,980 +0.02(+0.39%)
May 11, 2012 5.290 5.430 5.160 5.190 490,763 -0.17(-3.17%)
May 10, 2012 5.300 5.440 5.230 5.360 451,101 +0.12(+2.29%)
May 09, 2012 5.240 5.280 5.150 5.240 761,640 -0.11(-2.06%)
May 08, 2012 5.240 5.400 5.110 5.350 1,088,716 +0.04(+0.75%)
May 07, 2012 5.260 5.350 5.140 5.310 788,666 +0.02(+0.38%)
May 04, 2012 5.260 5.370 5.230 5.290 853,805 -0.03(-0.56%)
May 03, 2012 5.510 5.550 5.210 5.320 1,032,687 -0.17(-3.10%)
May 02, 2012 5.260 5.520 5.260 5.490 1,381,942 +0.26(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.