Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.870 3.965 3.750 3.750 1,249,123 -0.18(-4.58%)
Apr 29, 2015 3.970 4.120 3.810 3.930 1,343,669 -0.20(-4.84%)
Apr 28, 2015 4.020 4.160 4.020 4.130 492,202 +0.06(+1.47%)
Apr 27, 2015 3.910 4.150 3.910 4.070 722,240 +0.09(+2.26%)
Apr 24, 2015 4.150 4.180 3.970 3.980 866,844 -0.19(-4.56%)
Apr 23, 2015 4.110 4.200 4.070 4.170 343,868 +0.07(+1.71%)
Apr 22, 2015 4.070 4.196 3.995 4.100 494,093 -0.04(-0.97%)
Apr 21, 2015 4.230 4.270 3.920 4.140 1,211,071 -0.09(-2.13%)
Apr 20, 2015 4.170 4.290 4.130 4.230 490,653 +0.05(+1.20%)
Apr 17, 2015 4.440 4.440 4.120 4.180 600,511 -0.23(-5.22%)
Apr 16, 2015 4.480 4.550 4.260 4.410 1,014,039 -0.07(-1.56%)
Apr 15, 2015 4.170 4.500 4.150 4.480 808,431 +0.33(+7.95%)
Apr 14, 2015 4.030 4.200 4.030 4.150 872,559 +0.15(+3.75%)
Apr 13, 2015 4.010 4.050 3.950 4.000 482,741 +0.02(+0.50%)
Apr 10, 2015 3.960 4.070 3.915 3.980 676,729 +0.05(+1.27%)
Apr 09, 2015 3.900 4.020 3.840 3.930 1,268,287 +0.05(+1.29%)
Apr 08, 2015 3.890 4.010 3.760 3.880 776,661 +0.00(+0.00%)
Apr 07, 2015 3.680 3.950 3.638 3.880 797,964 +0.18(+4.86%)
Apr 06, 2015 3.560 3.800 3.560 3.700 529,594 +0.10(+2.78%)
Apr 02, 2015 3.430 3.600 3.600 3.600 468,700 +0.15(+4.35%)
Apr 01, 2015 3.500 3.610 3.410 3.450 662,024 -0.04(-1.15%)
Mar 31, 2015 3.420 3.525 3.350 3.490 538,147 +0.08(+2.35%)
Mar 30, 2015 3.300 3.450 3.260 3.410 381,086 +0.13(+3.96%)
Mar 27, 2015 3.420 3.450 3.260 3.280 734,458 -0.19(-5.48%)
Mar 26, 2015 3.490 3.650 3.455 3.470 442,747 -0.03(-0.86%)
Mar 25, 2015 3.450 3.600 3.430 3.500 670,393 -0.04(-1.13%)
Mar 24, 2015 3.380 3.550 3.330 3.540 472,770 +0.17(+5.04%)
Mar 23, 2015 3.320 3.510 3.290 3.370 757,467 +0.04(+1.20%)
Mar 20, 2015 3.140 3.340 3.070 3.330 1,808,012 +0.22(+7.07%)
Mar 19, 2015 3.190 3.226 3.100 3.110 260,285 -0.12(-3.72%)
Mar 18, 2015 3.110 3.250 3.000 3.230 814,524 +0.14(+4.53%)
Mar 17, 2015 2.870 3.090 2.850 3.090 565,490 +0.18(+6.19%)
Mar 16, 2015 2.890 2.920 2.770 2.910 424,623 +0.00(+0.00%)
Mar 13, 2015 2.980 2.980 2.800 2.910 428,453 -0.10(-3.32%)
Mar 12, 2015 3.040 3.070 2.920 3.010 442,588 -0.02(-0.66%)
Mar 11, 2015 2.900 3.060 2.900 3.030 472,209 +0.16(+5.57%)
Mar 10, 2015 3.000 3.070 2.850 2.870 805,006 -0.18(-5.90%)
Mar 09, 2015 3.150 3.150 3.010 3.050 523,956 -0.02(-0.65%)
Mar 06, 2015 3.140 3.280 3.070 3.070 410,638 -0.12(-3.76%)
Mar 05, 2015 3.090 3.210 3.020 3.190 624,187 +0.10(+3.24%)
Mar 04, 2015 3.190 3.200 3.090 3.090 498,670 -0.11(-3.44%)
Mar 03, 2015 3.100 3.290 3.100 3.200 538,011 +0.05(+1.59%)
Mar 02, 2015 3.050 3.160 3.000 3.150 855,640 +0.06(+1.94%)
Feb 27, 2015 3.100 3.160 3.080 3.090 1,103,076 -0.01(-0.32%)
Feb 26, 2015 3.120 3.170 3.090 3.100 550,785 -0.06(-1.90%)
Feb 25, 2015 3.200 3.240 3.145 3.160 1,076,280 -0.06(-1.86%)
Feb 24, 2015 3.340 3.380 3.180 3.220 677,588 -0.12(-3.59%)
Feb 23, 2015 3.450 3.490 3.280 3.340 836,372 -0.17(-4.84%)
Feb 20, 2015 3.640 3.680 3.440 3.510 775,823 -0.12(-3.31%)
Feb 19, 2015 3.510 3.740 3.330 3.630 1,258,210 +0.09(+2.54%)
Feb 18, 2015 3.510 3.560 3.490 3.540 565,744 -0.02(-0.56%)
Feb 17, 2015 3.510 3.600 3.440 3.560 640,485 +0.06(+1.71%)
Feb 13, 2015 3.400 3.500 3.500 3.500 656,600 +0.18(+5.42%)
Feb 12, 2015 3.350 3.420 3.300 3.320 493,158 +0.07(+2.15%)
Feb 11, 2015 3.470 3.470 3.170 3.250 893,643 -0.26(-7.41%)
Feb 10, 2015 3.670 3.670 3.330 3.510 1,160,722 -0.16(-4.36%)
Feb 09, 2015 3.360 3.690 3.310 3.670 1,115,263 +0.36(+10.88%)
Feb 06, 2015 3.140 3.340 3.140 3.310 604,115 +0.17(+5.41%)
Feb 05, 2015 3.070 3.170 3.070 3.140 700,999 +0.08(+2.61%)
Feb 04, 2015 3.160 3.160 2.900 3.060 781,662 -0.10(-3.16%)
Feb 03, 2015 2.870 3.185 2.860 3.160 1,570,376 +0.34(+12.06%)
Feb 02, 2015 2.790 2.845 2.720 2.820 839,603 +0.11(+4.06%)
Jan 30, 2015 2.610 2.780 2.600 2.710 1,001,585 +0.07(+2.65%)
Jan 29, 2015 2.680 2.680 2.600 2.640 844,607 -0.02(-0.75%)
Jan 28, 2015 2.770 2.780 2.600 2.660 761,338 -0.12(-4.32%)
Jan 27, 2015 2.860 2.900 2.750 2.780 608,107 -0.05(-1.77%)
Jan 26, 2015 2.770 2.890 2.700 2.830 535,978 -0.02(-0.70%)
Jan 23, 2015 2.660 2.850 2.640 2.850 743,063 +0.20(+7.55%)
Jan 22, 2015 2.690 2.710 2.595 2.650 739,169 +0.01(+0.38%)
Jan 21, 2015 2.620 2.740 2.600 2.640 676,374 +0.01(+0.38%)
Jan 20, 2015 2.630 2.660 2.510 2.630 437,785 -0.01(-0.38%)
Jan 16, 2015 2.580 2.740 2.550 2.640 645,899 +0.04(+1.54%)
Jan 15, 2015 2.730 2.770 2.590 2.600 582,306 -0.10(-3.70%)
Jan 14, 2015 2.650 2.720 2.520 2.700 863,638 +0.02(+0.75%)
Jan 13, 2015 2.790 2.840 2.610 2.680 848,129 -0.04(-1.47%)
Jan 12, 2015 2.820 2.820 2.640 2.720 562,177 -0.14(-4.90%)
Jan 09, 2015 2.850 2.900 2.680 2.860 724,013 +0.03(+1.06%)
Jan 08, 2015 2.920 2.920 2.770 2.830 665,144 -0.01(-0.35%)
Jan 07, 2015 2.950 2.980 2.810 2.840 838,986 -0.10(-3.40%)
Jan 06, 2015 3.020 3.060 2.870 2.940 1,344,357 -0.10(-3.29%)
Jan 05, 2015 3.060 3.090 2.980 3.040 1,158,068 -0.06(-1.94%)
Jan 02, 2015 3.070 3.125 2.980 3.100 639,485 +0.03(+0.98%)
Dec 31, 2014 3.030 3.070 3.070 3.070 744,000 +0.01(+0.33%)
Dec 30, 2014 3.050 3.070 2.980 3.060 554,396 -0.01(-0.33%)
Dec 29, 2014 3.080 3.150 2.990 3.070 525,271 -0.02(-0.65%)
Dec 26, 2014 3.100 3.200 3.010 3.090 712,459 -0.02(-0.64%)
Dec 24, 2014 3.070 3.110 3.110 3.110 498,800 +0.03(+0.97%)
Dec 23, 2014 2.970 3.100 2.970 3.080 940,811 -0.08(-2.53%)
Dec 22, 2014 3.140 3.240 3.020 3.160 1,105,744 -0.06(-1.86%)
Dec 19, 2014 2.900 3.220 2.900 3.220 2,680,317 +0.34(+11.81%)
Dec 18, 2014 3.000 3.065 2.780 2.880 1,223,819 -0.03(-1.03%)
Dec 17, 2014 2.720 3.000 2.720 2.910 2,042,192 +0.21(+7.78%)
Dec 16, 2014 2.620 2.880 2.590 2.700 1,284,872 +0.08(+3.05%)
Dec 15, 2014 2.580 2.680 2.580 2.620 1,153,625 +0.04(+1.55%)
Dec 12, 2014 2.600 2.720 2.580 2.580 984,816 -0.03(-1.15%)
Dec 11, 2014 2.750 2.860 2.600 2.610 1,027,753 -0.14(-5.09%)
Dec 10, 2014 2.780 2.820 2.690 2.750 1,567,017 -0.10(-3.51%)
Dec 09, 2014 2.760 2.850 2.740 2.850 2,088,291 +0.02(+0.71%)
Dec 08, 2014 3.050 3.050 2.780 2.830 1,435,299 -0.24(-7.82%)
Dec 05, 2014 3.230 3.240 3.060 3.070 893,200 -0.17(-5.25%)
Dec 04, 2014 3.310 3.360 3.200 3.240 1,140,759 +0.02(+0.62%)
Dec 03, 2014 3.140 3.360 3.130 3.220 1,841,939 +0.09(+2.88%)
Dec 02, 2014 3.260 3.400 3.120 3.130 2,568,916 -0.13(-3.99%)
Dec 01, 2014 3.520 3.520 3.170 3.260 1,503,213 -0.29(-8.17%)
Nov 28, 2014 3.750 3.760 3.510 3.550 845,578 -0.36(-9.21%)
Nov 26, 2014 3.980 3.910 3.910 3.910 1,145,600 -0.10(-2.49%)
Nov 25, 2014 3.930 4.040 3.850 4.010 976,886 +0.11(+2.82%)
Nov 24, 2014 4.000 4.060 3.870 3.900 825,127 -0.11(-2.74%)
Nov 21, 2014 4.000 4.130 3.970 4.010 1,107,103 +0.14(+3.62%)
Nov 20, 2014 3.860 3.990 3.830 3.870 1,281,798 +0.02(+0.52%)
Nov 19, 2014 3.910 3.920 3.760 3.850 1,532,073 -0.07(-1.79%)
Nov 18, 2014 4.030 4.120 3.880 3.920 1,027,628 -0.10(-2.49%)
Nov 17, 2014 3.990 4.030 3.810 4.020 1,456,534 +0.01(+0.25%)
Nov 14, 2014 4.040 4.090 3.860 4.010 1,604,524 -0.01(-0.25%)
Nov 13, 2014 4.100 4.130 3.900 4.020 1,636,373 -0.12(-2.90%)
Nov 12, 2014 4.220 4.300 4.120 4.140 901,559 -0.14(-3.27%)
Nov 11, 2014 4.300 4.310 4.120 4.280 1,079,757 +0.00(+0.00%)
Nov 10, 2014 4.310 4.440 4.140 4.280 1,311,138 -0.02(-0.47%)
Nov 07, 2014 4.260 4.330 4.210 4.300 2,328,186 +0.05(+1.18%)
Nov 06, 2014 4.180 4.300 4.080 4.250 2,295,883 -0.14(-3.19%)
Nov 05, 2014 4.320 4.520 4.230 4.390 1,488,564 +0.09(+2.09%)
Nov 04, 2014 4.520 4.560 4.230 4.300 1,092,672 -0.37(-7.92%)
Nov 03, 2014 4.470 4.910 4.400 4.670 1,110,372 +0.23(+5.18%)
Oct 31, 2014 4.580 4.670 4.430 4.440 2,315,622 -0.07(-1.55%)
Oct 30, 2014 4.500 4.560 4.410 4.510 1,145,737 -0.03(-0.66%)
Oct 29, 2014 4.650 4.780 4.470 4.540 1,050,685 -0.09(-1.94%)
Oct 28, 2014 4.520 4.640 4.410 4.630 913,801 +0.18(+4.04%)
Oct 27, 2014 4.480 4.540 4.540 4.450 618,605 -0.09(-1.98%)
Oct 24, 2014 4.870 4.870 4.530 4.540 639,468 -0.31(-6.39%)
Oct 23, 2014 4.800 4.970 4.710 4.850 1,012,395 +0.18(+3.85%)
Oct 22, 2014 5.050 5.090 4.650 4.670 925,726 -0.38(-7.52%)
Oct 21, 2014 4.870 5.090 4.840 5.050 1,197,489 +0.26(+5.43%)
Oct 20, 2014 4.490 4.790 4.490 4.790 1,447,287 +0.30(+6.68%)
Oct 17, 2014 4.530 4.640 4.340 4.490 1,655,838 +0.13(+2.98%)
Oct 16, 2014 4.290 4.555 4.240 4.360 1,367,382 -0.03(-0.68%)
Oct 15, 2014 3.860 4.400 3.800 4.390 2,035,118 +0.53(+13.73%)
Oct 14, 2014 4.220 4.230 3.840 3.860 2,682,350 -0.33(-7.88%)
Oct 13, 2014 4.130 4.380 4.030 4.190 1,566,986 +0.07(+1.70%)
Oct 10, 2014 4.240 4.320 4.090 4.120 1,117,583 -0.17(-3.96%)
Oct 09, 2014 4.470 4.470 4.260 4.290 1,764,727 -0.20(-4.45%)
Oct 08, 2014 4.690 4.710 4.300 4.490 1,431,055 -0.20(-4.26%)
Oct 07, 2014 4.740 4.870 4.680 4.690 602,819 -0.06(-1.26%)
Oct 06, 2014 4.850 4.920 4.700 4.750 639,818 -0.07(-1.45%)
Oct 03, 2014 5.170 5.170 4.820 4.820 658,866 -0.27(-5.30%)
Oct 02, 2014 4.840 5.140 4.820 5.090 1,050,375 +0.27(+5.60%)
Oct 01, 2014 4.940 5.060 4.820 4.820 663,346 -0.12(-2.43%)
Sep 30, 2014 5.120 5.160 4.890 4.940 1,735,676 -0.18(-3.52%)
Sep 29, 2014 5.090 5.180 5.055 5.120 823,793 -0.03(-0.58%)
Sep 26, 2014 5.030 5.180 5.030 5.150 775,788 +0.12(+2.39%)
Sep 25, 2014 5.100 5.140 4.985 5.030 747,629 -0.09(-1.76%)
Sep 24, 2014 5.170 5.170 5.050 5.120 604,054 -0.04(-0.78%)
Sep 23, 2014 5.140 5.210 5.110 5.160 754,178 +0.01(+0.19%)
Sep 22, 2014 5.230 5.280 5.100 5.150 1,036,443 -0.06(-1.15%)
Sep 19, 2014 5.530 5.560 5.190 5.210 1,795,943 -0.33(-5.96%)
Sep 18, 2014 5.490 5.585 5.480 5.540 700,698 +0.05(+0.91%)
Sep 17, 2014 5.640 5.700 5.470 5.490 1,276,751 -0.16(-2.83%)
Sep 16, 2014 5.820 5.870 5.640 5.650 1,370,941 -0.20(-3.42%)
Sep 15, 2014 5.880 6.008 5.800 5.850 1,335,754 -0.31(-5.03%)
Sep 12, 2014 6.220 6.226 6.090 6.160 539,077 -0.05(-0.81%)
Sep 11, 2014 6.160 6.270 6.110 6.210 559,969 +0.01(+0.16%)
Sep 10, 2014 6.050 6.245 6.010 6.200 485,296 +0.15(+2.48%)
Sep 09, 2014 6.080 6.180 6.010 6.050 495,331 -0.06(-0.98%)
Sep 08, 2014 6.210 6.210 6.030 6.110 600,948 -0.11(-1.77%)
Sep 05, 2014 6.180 6.270 6.030 6.220 722,225 +0.03(+0.48%)
Sep 04, 2014 6.610 6.610 6.170 6.190 724,137 -0.42(-6.35%)
Sep 03, 2014 6.800 6.840 6.552 6.610 803,373 -0.12(-1.78%)
Sep 02, 2014 6.320 6.740 6.290 6.730 1,197,224 +0.45(+7.17%)
Aug 29, 2014 6.230 6.280 6.280 6.280 312,900 +0.06(+0.96%)
Aug 28, 2014 6.290 6.317 6.170 6.220 298,430 -0.12(-1.89%)
Aug 27, 2014 6.350 6.375 6.301 6.340 250,268 +0.01(+0.16%)
Aug 26, 2014 6.300 6.330 6.260 6.330 608,421 +0.06(+0.96%)
Aug 25, 2014 6.200 6.290 6.150 6.270 573,721 +0.11(+1.79%)
Aug 22, 2014 6.090 6.200 5.960 6.160 1,047,161 +0.06(+0.98%)
Aug 21, 2014 5.990 6.110 5.900 6.100 831,742 +0.11(+1.84%)
Aug 20, 2014 6.140 6.140 5.960 5.990 809,304 -0.16(-2.60%)
Aug 19, 2014 6.200 6.210 6.120 6.150 508,346 -0.04(-0.65%)
Aug 18, 2014 6.300 6.340 6.180 6.190 396,000 -0.06(-0.96%)
Aug 15, 2014 6.350 6.360 6.200 6.250 485,600 -0.01(-0.16%)
Aug 14, 2014 6.400 6.440 6.260 6.260 392,320 -0.10(-1.57%)
Aug 13, 2014 6.370 6.430 6.270 6.360 559,485 +0.02(+0.32%)
Aug 12, 2014 6.310 6.360 6.280 6.340 451,294 -0.01(-0.16%)
Aug 11, 2014 6.320 6.430 6.260 6.350 569,227 +0.07(+1.11%)
Aug 08, 2014 6.270 6.310 6.180 6.280 764,153 -0.04(-0.63%)
Aug 07, 2014 6.580 6.607 6.310 6.320 992,166 -0.24(-3.66%)
Aug 06, 2014 6.310 6.860 6.150 6.560 1,623,843 +0.51(+8.43%)
Aug 05, 2014 6.120 6.160 5.941 6.050 480,879 -0.11(-1.79%)
Aug 04, 2014 6.070 6.180 5.900 6.160 519,717 +0.11(+1.82%)
Aug 01, 2014 6.180 6.180 5.990 6.050 708,918 -0.13(-2.10%)
Jul 31, 2014 6.200 6.280 6.020 6.180 1,038,572 -0.09(-1.44%)
Jul 30, 2014 6.330 6.340 6.200 6.270 439,863 +0.00(+0.00%)
Jul 29, 2014 6.220 6.330 6.200 6.270 253,578 +0.05(+0.80%)
Jul 28, 2014 6.290 6.300 6.160 6.220 423,035 -0.06(-0.96%)
Jul 25, 2014 6.270 6.360 6.230 6.280 455,301 -0.04(-0.63%)
Jul 24, 2014 6.400 6.430 6.290 6.320 453,827 -0.08(-1.25%)
Jul 23, 2014 6.460 6.514 6.360 6.400 274,126 -0.08(-1.23%)
Jul 22, 2014 6.400 6.530 6.390 6.480 307,925 +0.14(+2.21%)
Jul 21, 2014 6.360 6.360 6.270 6.340 289,781 -0.04(-0.63%)
Jul 18, 2014 6.280 6.458 6.260 6.380 516,837 +0.10(+1.59%)
Jul 17, 2014 6.440 6.530 6.260 6.280 759,744 -0.23(-3.53%)
Jul 16, 2014 6.440 6.520 6.360 6.510 680,057 +0.11(+1.72%)
Jul 15, 2014 6.550 6.600 6.360 6.400 492,730 -0.17(-2.59%)
Jul 14, 2014 6.440 6.640 6.440 6.570 375,657 +0.18(+2.82%)
Jul 11, 2014 6.460 6.475 6.330 6.390 572,453 -0.07(-1.08%)
Jul 10, 2014 6.510 6.530 6.360 6.460 696,663 -0.19(-2.86%)
Jul 09, 2014 6.630 6.710 6.570 6.650 464,613 +0.03(+0.45%)
Jul 08, 2014 6.700 6.710 6.490 6.620 680,764 -0.10(-1.49%)
Jul 07, 2014 6.960 6.960 6.670 6.720 597,488 -0.25(-3.59%)
Jul 03, 2014 6.930 6.970 6.970 6.970 526,300 +0.04(+0.58%)
Jul 02, 2014 6.970 7.000 6.790 6.930 945,317 +0.22(+3.28%)
Jul 01, 2014 6.610 6.750 6.550 6.710 723,050 +0.19(+2.91%)
Jun 30, 2014 6.610 6.660 6.470 6.520 956,393 -0.10(-1.51%)
Jun 27, 2014 6.540 6.620 6.510 6.620 656,990 +0.06(+0.91%)
Jun 26, 2014 6.630 6.650 6.510 6.560 418,363 -0.05(-0.76%)
Jun 25, 2014 6.520 6.670 6.410 6.610 940,398 +0.08(+1.23%)
Jun 24, 2014 6.880 6.910 6.510 6.530 786,841 -0.35(-5.09%)
Jun 23, 2014 6.960 6.997 6.800 6.880 531,024 -0.09(-1.29%)
Jun 20, 2014 7.030 7.100 6.940 6.970 1,197,535 -0.03(-0.43%)
Jun 19, 2014 7.020 7.090 6.920 7.000 458,547 +0.00(+0.00%)
Jun 18, 2014 7.030 7.080 6.910 7.000 518,624 -0.03(-0.43%)
Jun 17, 2014 6.930 7.070 6.910 7.030 588,296 +0.08(+1.15%)
Jun 16, 2014 7.040 7.040 6.900 6.950 521,181 -0.08(-1.14%)
Jun 13, 2014 7.130 7.130 7.000 7.030 522,035 -0.05(-0.71%)
Jun 12, 2014 7.030 7.180 7.030 7.080 592,070 +0.05(+0.71%)
Jun 11, 2014 6.960 7.040 6.900 7.030 510,818 +0.07(+1.01%)
Jun 10, 2014 7.060 7.060 6.930 6.960 694,289 +0.29(+4.35%)
Jun 06, 2014 6.590 6.670 6.540 6.670 712,610 +0.12(+1.83%)
Jun 05, 2014 6.390 6.550 6.308 6.550 890,627 +0.19(+2.99%)
Jun 04, 2014 6.510 6.510 6.350 6.360 586,224 -0.03(-0.47%)
Jun 03, 2014 6.370 6.410 6.250 6.390 824,801 +0.06(+0.95%)
Jun 02, 2014 6.500 6.540 6.310 6.330 602,627 -0.14(-2.16%)
May 30, 2014 6.460 6.540 6.390 6.470 666,750 +0.02(+0.31%)
May 29, 2014 6.350 6.460 6.350 6.450 410,018 +0.12(+1.90%)
May 28, 2014 6.360 6.420 6.270 6.330 513,369 -0.05(-0.78%)
May 27, 2014 6.330 6.480 6.330 6.380 539,170 +0.07(+1.11%)
May 23, 2014 6.220 6.310 6.310 6.310 481,800 +0.10(+1.61%)
May 22, 2014 6.120 6.290 6.110 6.210 486,314 +0.09(+1.47%)
May 21, 2014 6.040 6.220 6.040 6.120 1,219,703 +0.12(+2.00%)
May 20, 2014 6.060 6.065 5.950 6.000 1,246,714 -0.09(-1.48%)
May 19, 2014 5.970 6.160 5.950 6.090 876,006 +0.11(+1.84%)
May 16, 2014 5.970 6.020 5.900 5.980 774,745 -0.01(-0.17%)
May 15, 2014 6.140 6.140 5.880 5.990 1,410,469 -0.16(-2.60%)
May 14, 2014 6.250 6.360 6.150 6.150 1,706,941 -0.09(-1.44%)
May 13, 2014 6.300 6.400 6.161 6.240 1,703,239 -0.08(-1.27%)
May 12, 2014 6.200 6.340 6.180 6.320 924,313 +0.16(+2.60%)
May 09, 2014 6.330 6.330 6.010 6.160 1,343,070 -0.17(-2.69%)
May 08, 2014 6.540 6.740 6.330 6.330 1,126,707 -0.18(-2.76%)
May 07, 2014 6.520 6.530 6.330 6.510 674,347 +0.02(+0.31%)
May 06, 2014 6.610 6.680 6.480 6.490 511,304 -0.12(-1.82%)
May 05, 2014 6.700 6.710 6.530 6.610 444,720 -0.09(-1.34%)
May 02, 2014 6.540 6.740 6.500 6.700 842,529 +0.16(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.