Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standex International Corp (NY: SXI )

168.80 +1.04 (+0.62%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 25.02 25.13 20.80 21.17 160,115 -3.91(-15.59%)
Apr 29, 2010 26.19 26.88 23.71 25.08 126,551 -1.60(-6.02%)
Apr 28, 2010 27.12 27.12 26.51 26.68 69,512 -0.28(-1.05%)
Apr 27, 2010 27.01 27.43 26.83 26.96 80,856 -0.07(-0.26%)
Apr 26, 2010 26.93 27.35 26.60 27.04 55,069 +0.14(+0.53%)
Apr 23, 2010 26.66 27.07 26.61 26.89 56,015 +0.12(+0.46%)
Apr 22, 2010 26.31 26.82 25.86 26.77 86,337 +0.40(+1.51%)
Apr 21, 2010 25.80 26.37 25.37 26.37 64,883 +0.53(+2.06%)
Apr 20, 2010 25.50 25.85 24.98 25.84 45,004 +0.34(+1.32%)
Apr 19, 2010 24.50 25.52 24.50 25.50 61,411 +0.93(+3.79%)
Apr 16, 2010 25.65 26.12 24.43 24.57 111,186 -1.06(-4.15%)
Apr 15, 2010 24.93 25.70 24.84 25.63 55,876 +0.81(+3.25%)
Apr 14, 2010 23.63 24.96 23.63 24.83 64,472 +1.30(+5.54%)
Apr 13, 2010 23.49 23.68 23.01 23.52 37,706 +0.04(+0.15%)
Apr 12, 2010 23.25 23.65 23.11 23.49 49,731 +0.32(+1.38%)
Apr 09, 2010 24.06 24.06 22.97 23.17 46,844 -0.78(-3.26%)
Apr 08, 2010 24.33 24.33 23.67 23.95 36,404 -0.58(-2.35%)
Apr 07, 2010 24.30 24.60 23.97 24.53 40,077 +0.12(+0.51%)
Apr 06, 2010 23.58 24.77 23.50 24.40 29,717 +0.50(+2.08%)
Apr 05, 2010 23.14 23.91 22.75 23.91 51,471 +0.81(+3.49%)
Apr 01, 2010 22.97 23.10 23.10 23.10 39,698 +0.25(+1.09%)
Mar 31, 2010 23.52 23.77 22.79 22.85 91,296 -0.85(-3.59%)
Mar 30, 2010 23.45 24.14 23.23 23.70 27,268 +0.35(+1.52%)
Mar 29, 2010 23.37 23.92 23.19 23.35 40,407 +0.04(+0.19%)
Mar 26, 2010 24.25 24.30 23.02 23.30 72,124 -0.96(-3.95%)
Mar 25, 2010 24.83 25.17 24.19 24.26 64,542 -0.49(-1.97%)
Mar 24, 2010 25.16 25.34 24.65 24.75 63,609 -0.48(-1.90%)
Mar 23, 2010 24.80 25.32 24.12 25.23 55,154 +0.51(+2.08%)
Mar 22, 2010 23.99 24.77 23.93 24.71 28,879 +0.55(+2.28%)
Mar 19, 2010 24.11 24.39 23.89 24.16 81,491 +0.01(+0.04%)
Mar 18, 2010 23.64 24.59 23.59 24.15 49,006 +0.38(+1.60%)
Mar 17, 2010 23.52 24.01 23.52 23.77 35,539 +0.20(+0.83%)
Mar 16, 2010 23.51 23.63 22.96 23.58 25,255 +0.07(+0.30%)
Mar 15, 2010 23.37 23.59 23.15 23.51 50,732 -0.06(-0.26%)
Mar 12, 2010 24.18 24.18 23.35 23.57 37,913 -0.43(-1.81%)
Mar 11, 2010 23.71 24.06 23.34 24.00 48,581 +0.22(+0.93%)
Mar 10, 2010 24.39 24.63 23.62 23.78 77,424 -0.78(-3.18%)
Mar 09, 2010 23.75 24.73 23.75 24.56 87,068 +0.69(+2.90%)
Mar 08, 2010 23.41 23.93 23.15 23.87 65,607 +0.51(+2.16%)
Mar 05, 2010 22.81 23.42 22.54 23.36 84,463 +0.62(+2.73%)
Mar 04, 2010 22.78 22.83 22.28 22.74 28,999 +0.09(+0.39%)
Mar 03, 2010 22.46 22.84 22.13 22.66 55,722 +0.30(+1.35%)
Mar 02, 2010 22.42 22.60 21.42 22.35 62,646 -0.09(-0.40%)
Mar 01, 2010 22.30 22.70 21.92 22.44 71,750 +0.36(+1.65%)
Feb 26, 2010 22.29 22.31 21.71 22.08 43,604 -0.14(-0.64%)
Feb 25, 2010 22.22 22.33 21.66 22.22 49,581 -0.26(-1.14%)
Feb 24, 2010 22.19 22.61 21.86 22.48 77,489 +0.30(+1.36%)
Feb 23, 2010 21.73 22.52 21.51 22.18 54,710 +0.47(+2.17%)
Feb 22, 2010 21.62 21.88 21.09 21.71 80,596 +0.09(+0.41%)
Feb 19, 2010 21.09 21.62 20.73 21.62 45,534 +0.52(+2.48%)
Feb 18, 2010 21.11 21.47 20.66 21.09 50,498 +0.03(+0.13%)
Feb 17, 2010 21.26 21.37 20.76 21.07 52,236 -0.05(-0.25%)
Feb 16, 2010 20.87 21.21 20.56 21.12 38,787 +0.19(+0.89%)
Feb 12, 2010 20.67 20.93 20.93 20.93 38,683 +0.08(+0.38%)
Feb 11, 2010 20.08 20.87 19.73 20.86 33,995 +0.75(+3.75%)
Feb 10, 2010 20.07 20.46 19.71 20.10 34,133 -0.13(-0.66%)
Feb 09, 2010 19.79 20.58 18.37 20.23 113,912 +0.74(+3.77%)
Feb 08, 2010 20.87 21.26 19.47 19.50 83,886 -1.29(-6.19%)
Feb 05, 2010 20.04 20.80 19.61 20.78 62,028 +0.12(+0.60%)
Feb 04, 2010 20.94 21.48 20.38 20.66 76,215 -0.37(-1.77%)
Feb 03, 2010 20.83 21.70 20.42 21.03 39,790 +0.16(+0.76%)
Feb 02, 2010 22.12 22.15 20.71 20.87 81,446 -1.17(-5.30%)
Feb 01, 2010 20.74 22.10 20.72 22.04 122,921 +1.86(+9.21%)
Jan 29, 2010 19.23 20.47 19.23 20.18 73,636 +1.06(+5.55%)
Jan 28, 2010 20.04 20.63 18.82 19.12 79,188 -0.66(-3.35%)
Jan 27, 2010 19.09 19.86 19.07 19.78 47,182 +0.54(+2.80%)
Jan 26, 2010 19.18 19.63 19.12 19.25 67,009 -0.07(-0.37%)
Jan 25, 2010 18.81 19.57 18.71 19.32 38,612 +0.64(+3.41%)
Jan 22, 2010 19.17 19.30 18.59 18.68 53,135 -0.46(-2.40%)
Jan 21, 2010 19.61 19.89 18.59 19.14 102,332 -0.50(-2.52%)
Jan 20, 2010 20.11 20.58 19.28 19.63 86,786 -0.50(-2.46%)
Jan 19, 2010 18.85 20.27 18.60 20.13 78,990 +1.38(+7.36%)
Jan 15, 2010 19.17 18.75 18.75 18.75 92,899 -0.37(-1.94%)
Jan 14, 2010 18.97 19.36 18.75 19.12 70,440 +0.07(+0.37%)
Jan 13, 2010 18.64 19.13 18.44 19.05 73,514 +0.49(+2.62%)
Jan 12, 2010 18.17 18.62 18.17 18.56 75,593 +0.15(+0.82%)
Jan 11, 2010 18.07 18.57 17.74 18.41 18,829 +0.42(+2.31%)
Jan 08, 2010 17.77 18.03 17.68 18.00 38,141 +0.17(+0.94%)
Jan 07, 2010 17.40 17.86 17.40 17.83 29,926 +0.35(+2.03%)
Jan 06, 2010 18.10 18.10 17.25 17.48 185,726 -0.60(-3.33%)
Jan 05, 2010 18.44 18.44 17.79 18.08 100,236 -0.45(-2.44%)
Jan 04, 2010 18.09 18.58 17.86 18.53 35,831 +0.75(+4.23%)
Dec 31, 2009 18.25 17.78 17.78 17.78 25,428 -0.53(-2.90%)
Dec 30, 2009 18.46 18.46 17.97 18.31 21,512 -0.19(-1.05%)
Dec 29, 2009 18.84 18.84 18.29 18.50 17,024 -0.29(-1.55%)
Dec 28, 2009 18.40 18.86 18.05 18.79 19,612 +0.53(+2.91%)
Dec 24, 2009 18.63 18.99 18.09 18.26 13,508 -0.35(-1.85%)
Dec 23, 2009 18.48 19.01 18.08 18.61 25,506 +0.19(+1.01%)
Dec 22, 2009 18.33 18.51 18.07 18.42 33,691 +0.09(+0.48%)
Dec 21, 2009 18.56 18.76 18.03 18.33 37,466 -0.17(-0.91%)
Dec 18, 2009 19.10 19.10 18.20 18.50 150,013 -0.39(-2.06%)
Dec 17, 2009 18.85 19.09 18.39 18.89 28,966 -0.12(-0.65%)
Dec 16, 2009 19.05 19.43 18.76 19.01 44,928 +0.06(+0.33%)
Dec 15, 2009 18.57 19.36 18.18 18.95 82,738 +0.38(+2.05%)
Dec 14, 2009 18.31 18.57 18.30 18.57 39,440 +0.55(+3.04%)
Dec 11, 2009 17.85 18.09 17.41 18.02 45,891 +0.21(+1.19%)
Dec 10, 2009 17.89 18.09 17.32 17.81 38,644 +0.00(+0.00%)
Dec 09, 2009 17.64 17.92 16.99 17.81 34,627 +0.19(+1.05%)
Dec 08, 2009 17.48 17.80 16.81 17.63 35,631 +0.03(+0.15%)
Dec 07, 2009 17.48 17.74 17.13 17.60 58,232 +0.06(+0.35%)
Dec 04, 2009 17.07 17.67 16.94 17.54 59,226 +0.80(+4.76%)
Dec 03, 2009 16.79 17.09 16.59 16.74 64,040 -0.03(-0.16%)
Dec 02, 2009 16.13 16.86 16.13 16.77 53,475 +0.57(+3.50%)
Dec 01, 2009 16.44 16.59 16.03 16.20 28,517 +0.05(+0.33%)
Nov 30, 2009 15.78 16.16 15.36 16.15 73,523 +0.42(+2.70%)
Nov 27, 2009 16.17 16.26 15.72 15.72 22,458 -0.73(-4.46%)
Nov 25, 2009 16.45 16.52 16.13 16.46 20,906 +0.03(+0.16%)
Nov 24, 2009 16.37 16.47 15.84 16.43 25,585 +0.02(+0.11%)
Nov 23, 2009 16.06 16.45 15.98 16.41 40,159 +0.38(+2.37%)
Nov 20, 2009 15.78 16.09 15.75 16.03 31,325 +0.20(+1.29%)
Nov 19, 2009 16.08 16.17 15.66 15.83 58,301 -0.32(-1.97%)
Nov 18, 2009 16.31 16.47 16.07 16.15 20,002 -0.24(-1.46%)
Nov 17, 2009 16.09 16.48 16.00 16.39 54,038 +0.28(+1.76%)
Nov 16, 2009 16.12 16.27 15.77 16.10 43,780 +0.15(+0.94%)
Nov 13, 2009 16.19 16.32 15.80 15.95 32,015 +0.05(+0.33%)
Nov 12, 2009 16.44 16.63 15.85 15.90 40,748 -0.52(-3.18%)
Nov 11, 2009 16.68 16.81 16.03 16.42 59,827 -0.14(-0.85%)
Nov 10, 2009 17.64 17.75 16.36 16.56 64,163 -1.11(-6.31%)
Nov 09, 2009 17.34 17.94 17.33 17.68 41,709 +0.43(+2.51%)
Nov 06, 2009 16.85 17.30 16.69 17.25 53,168 +0.21(+1.25%)
Nov 05, 2009 16.91 17.09 16.55 17.03 44,306 +0.24(+1.42%)
Nov 04, 2009 17.06 17.12 16.72 16.79 36,009 +0.05(+0.32%)
Nov 03, 2009 16.71 16.96 16.41 16.74 37,790 +0.11(+0.69%)
Nov 02, 2009 15.72 16.72 15.35 16.63 176,463 +1.07(+6.88%)
Oct 30, 2009 16.54 16.76 15.43 15.56 95,481 -1.11(-6.64%)
Oct 29, 2009 16.65 17.11 16.33 16.66 47,568 +0.12(+0.70%)
Oct 28, 2009 17.30 17.31 16.50 16.55 43,625 -0.73(-4.20%)
Oct 27, 2009 17.75 17.95 17.10 17.27 37,916 -0.37(-2.11%)
Oct 26, 2009 18.15 18.26 17.53 17.64 44,300 -0.43(-2.40%)
Oct 23, 2009 17.88 18.20 17.61 18.08 50,557 +0.27(+1.49%)
Oct 22, 2009 17.40 18.60 16.51 17.81 243,976 +2.81(+18.76%)
Oct 21, 2009 15.87 16.01 14.99 15.00 83,261 -0.87(-5.47%)
Oct 20, 2009 16.09 16.20 15.82 15.87 44,284 -0.50(-3.03%)
Oct 19, 2009 16.60 16.64 16.25 16.36 32,297 -0.13(-0.80%)
Oct 16, 2009 17.62 17.62 16.44 16.49 55,284 -1.18(-6.66%)
Oct 15, 2009 17.72 18.00 17.27 17.67 51,160 -0.11(-0.65%)
Oct 14, 2009 17.70 17.97 17.43 17.79 43,191 +0.24(+1.36%)
Oct 13, 2009 17.48 17.60 16.97 17.55 41,878 +0.00(+0.00%)
Oct 12, 2009 17.52 17.85 17.17 17.55 37,176 -0.28(-1.59%)
Oct 09, 2009 17.39 18.01 17.39 17.83 67,256 +0.50(+2.91%)
Oct 08, 2009 17.59 17.77 17.32 17.32 39,124 -0.10(-0.56%)
Oct 07, 2009 17.55 17.67 17.24 17.42 33,269 -0.22(-1.25%)
Oct 06, 2009 17.58 18.10 17.29 17.64 42,020 +0.33(+1.89%)
Oct 05, 2009 17.01 17.43 16.81 17.32 36,337 +0.43(+2.57%)
Oct 02, 2009 17.35 17.35 16.81 16.88 26,413 -0.59(-3.39%)
Oct 01, 2009 17.51 17.89 17.33 17.48 83,959 -0.07(-0.40%)
Sep 30, 2009 17.63 17.74 17.32 17.55 78,196 -0.13(-0.75%)
Sep 29, 2009 17.63 18.00 17.42 17.68 75,320 +0.02(+0.10%)
Sep 28, 2009 17.25 17.87 17.17 17.66 43,484 +0.54(+3.15%)
Sep 25, 2009 17.02 17.61 16.71 17.12 65,999 -0.08(-0.46%)
Sep 24, 2009 17.57 17.74 16.86 17.20 62,394 -0.39(-2.21%)
Sep 23, 2009 17.64 17.96 17.48 17.59 67,671 -0.07(-0.40%)
Sep 22, 2009 17.63 17.80 17.16 17.66 55,788 +0.06(+0.35%)
Sep 21, 2009 17.58 17.88 17.37 17.60 61,866 -0.19(-1.04%)
Sep 18, 2009 18.04 18.04 17.16 17.79 97,590 -0.20(-1.13%)
Sep 17, 2009 17.48 18.52 17.41 17.99 142,378 +0.53(+3.04%)
Sep 16, 2009 17.40 17.52 17.08 17.46 48,980 +0.06(+0.36%)
Sep 15, 2009 17.22 17.53 17.03 17.40 52,890 +0.03(+0.15%)
Sep 14, 2009 16.78 17.41 16.56 17.37 58,310 +0.43(+2.56%)
Sep 11, 2009 16.95 17.14 16.69 16.94 34,690 +0.25(+1.48%)
Sep 10, 2009 16.19 16.85 15.73 16.69 52,662 +0.43(+2.67%)
Sep 09, 2009 16.10 16.53 15.85 16.25 47,422 +0.12(+0.77%)
Sep 08, 2009 16.21 16.30 15.67 16.13 35,738 +0.14(+0.89%)
Sep 04, 2009 15.41 16.01 15.17 15.99 59,584 +0.47(+3.02%)
Sep 03, 2009 15.43 15.63 15.03 15.52 26,149 +0.08(+0.52%)
Sep 02, 2009 14.73 15.63 14.65 15.44 74,112 +0.64(+4.30%)
Sep 01, 2009 15.01 15.74 14.69 14.80 41,988 -0.34(-2.22%)
Aug 31, 2009 15.25 15.51 14.85 15.14 115,540 -0.19(-1.27%)
Aug 28, 2009 15.84 16.23 15.06 15.33 68,791 -0.40(-2.53%)
Aug 27, 2009 16.13 16.50 15.27 15.73 97,598 -0.53(-3.26%)
Aug 26, 2009 16.56 16.71 16.10 16.26 48,552 -0.35(-2.08%)
Aug 25, 2009 16.71 16.92 16.21 16.61 68,619 -0.19(-1.11%)
Aug 24, 2009 17.05 17.45 16.65 16.79 51,607 -0.27(-1.61%)
Aug 21, 2009 17.13 17.43 16.58 17.07 185,794 -0.06(-0.36%)
Aug 20, 2009 14.05 17.18 14.05 17.13 251,350 +4.05(+30.99%)
Aug 19, 2009 12.87 13.30 12.45 13.08 45,489 +0.02(+0.14%)
Aug 18, 2009 12.59 13.37 12.46 13.06 35,910 +0.50(+3.94%)
Aug 17, 2009 12.69 12.73 12.21 12.56 34,593 -0.21(-1.66%)
Aug 14, 2009 13.76 13.76 12.48 12.78 55,772 -0.99(-7.20%)
Aug 13, 2009 12.97 14.49 12.72 13.77 104,943 +0.82(+6.36%)
Aug 12, 2009 12.63 13.18 12.50 12.95 69,956 +0.36(+2.88%)
Aug 11, 2009 13.13 13.13 12.07 12.58 96,396 -0.61(-4.63%)
Aug 10, 2009 13.18 13.40 13.02 13.19 81,856 -0.11(-0.80%)
Aug 07, 2009 12.39 13.51 12.39 13.30 65,370 +1.12(+9.23%)
Aug 06, 2009 12.40 12.68 11.76 12.18 44,114 +0.00(+0.00%)
Aug 05, 2009 12.07 12.37 11.51 12.18 79,918 +0.08(+0.66%)
Aug 04, 2009 11.41 12.25 11.41 12.10 59,886 +0.58(+5.07%)
Aug 03, 2009 11.07 11.53 10.59 11.51 83,692 +0.42(+3.83%)
Jul 31, 2009 10.89 11.15 10.87 11.09 84,627 +0.12(+1.13%)
Jul 30, 2009 10.87 11.18 10.59 10.96 57,960 +0.25(+2.31%)
Jul 29, 2009 10.79 11.06 10.49 10.72 162,947 -0.17(-1.54%)
Jul 28, 2009 10.32 10.94 10.32 10.88 75,154 +0.40(+3.80%)
Jul 27, 2009 10.88 10.99 10.28 10.49 100,785 -0.61(-5.50%)
Jul 24, 2009 11.07 11.19 10.87 11.10 1,229 -0.09(-0.79%)
Jul 23, 2009 10.13 11.24 10.07 11.18 118,861 +1.00(+9.82%)
Jul 22, 2009 9.884 10.40 9.884 10.18 58,701 +0.24(+2.40%)
Jul 21, 2009 9.777 10.56 9.760 9.945 116,631 +0.19(+1.90%)
Jul 20, 2009 10.10 10.18 9.397 9.760 159,311 -0.35(-3.41%)
Jul 17, 2009 10.62 10.62 9.910 10.10 73,907 -0.46(-4.36%)
Jul 16, 2009 10.11 10.64 9.892 10.56 75,048 +0.43(+4.28%)
Jul 15, 2009 9.450 10.21 9.230 10.13 66,661 +0.77(+8.22%)
Jul 14, 2009 9.512 9.600 9.052 9.361 44,276 -0.24(-2.49%)
Jul 13, 2009 9.025 9.618 8.990 9.600 92,975 +0.73(+8.28%)
Jul 10, 2009 8.786 8.884 8.459 8.866 42,111 +0.03(+0.30%)
Jul 09, 2009 9.282 9.326 8.724 8.839 91,160 -0.39(-4.22%)
Jul 08, 2009 9.149 9.291 8.946 9.229 57,799 +0.14(+1.56%)
Jul 07, 2009 9.512 9.698 9.087 9.087 37,203 -0.39(-4.11%)
Jul 06, 2009 9.592 9.786 9.308 9.476 98,423 -0.08(-0.83%)
Jul 02, 2009 10.49 10.49 9.556 9.556 86,662 -1.12(-10.52%)
Jul 01, 2009 10.24 10.81 10.24 10.68 106,963 +0.42(+4.05%)
Jun 30, 2009 10.18 10.83 10.08 10.26 101,197 +0.08(+0.78%)
Jun 29, 2009 10.23 10.26 9.618 10.18 150,642 -0.09(-0.86%)
Jun 26, 2009 9.149 10.40 8.857 10.27 233,932 +1.05(+11.42%)
Jun 25, 2009 9.034 9.220 9.034 9.220 77,268 +0.29(+3.27%)
Jun 24, 2009 8.999 9.441 8.866 8.928 59,659 +0.02(+0.20%)
Jun 23, 2009 8.954 9.185 8.875 8.910 80,840 +0.03(+0.30%)
Jun 22, 2009 8.866 9.406 8.839 8.884 96,014 -0.09(-0.99%)
Jun 19, 2009 9.034 9.123 8.804 8.972 97,753 +0.08(+0.90%)
Jun 18, 2009 8.662 9.052 8.556 8.893 66,731 +0.19(+2.24%)
Jun 17, 2009 8.326 8.813 8.202 8.698 99,545 +0.42(+5.13%)
Jun 16, 2009 9.034 9.034 8.264 8.273 37,267 -0.66(-7.43%)
Jun 15, 2009 8.901 9.051 8.477 8.937 64,177 -0.19(-2.04%)
Jun 12, 2009 8.636 9.123 8.379 9.123 54,322 +0.45(+5.20%)
Jun 11, 2009 8.875 9.211 8.645 8.671 78,498 -0.16(-1.80%)
Jun 10, 2009 9.353 9.441 8.777 8.831 68,754 -0.44(-4.77%)
Jun 09, 2009 9.715 9.830 9.238 9.273 25,501 -0.44(-4.55%)
Jun 08, 2009 9.530 9.830 9.158 9.715 55,643 +0.01(+0.09%)
Jun 05, 2009 9.583 9.804 9.450 9.707 38,630 +0.28(+3.00%)
Jun 04, 2009 9.264 9.636 9.202 9.423 79,008 +0.24(+2.60%)
Jun 03, 2009 9.326 9.326 9.078 9.185 45,556 -0.19(-1.98%)
Jun 02, 2009 9.335 9.423 9.087 9.370 77,931 +0.04(+0.47%)
Jun 01, 2009 9.131 9.388 9.131 9.326 65,632 +0.32(+3.54%)
May 29, 2009 8.884 9.078 8.370 9.008 60,842 +0.13(+1.50%)
May 28, 2009 8.839 9.016 8.309 8.875 44,536 +0.12(+1.42%)
May 27, 2009 8.716 9.008 8.486 8.751 62,406 +0.01(+0.10%)
May 26, 2009 8.211 8.742 8.123 8.742 104,524 +0.41(+4.88%)
May 22, 2009 8.910 9.087 8.061 8.335 94,447 -0.55(-6.18%)
May 21, 2009 8.848 9.123 8.662 8.884 101,111 -0.06(-0.69%)
May 20, 2009 9.627 9.733 8.866 8.946 107,529 -0.65(-6.82%)
May 19, 2009 9.724 9.724 9.194 9.600 41,761 -0.12(-1.27%)
May 18, 2009 9.114 9.733 8.999 9.724 65,075 +0.73(+8.17%)
May 15, 2009 9.308 9.476 8.946 8.990 91,256 -0.32(-3.42%)
May 14, 2009 9.353 9.689 9.282 9.308 48,499 +0.03(+0.29%)
May 13, 2009 9.733 9.733 8.910 9.282 62,196 -0.39(-4.03%)
May 12, 2009 9.884 10.11 9.567 9.671 61,472 -0.05(-0.55%)
May 11, 2009 10.44 10.44 9.308 9.724 60,507 -0.87(-8.19%)
May 08, 2009 10.41 10.73 9.875 10.59 69,425 +0.14(+1.36%)
May 07, 2009 10.78 11.41 10.45 10.45 75,899 -0.46(-4.22%)
May 06, 2009 11.54 11.56 10.77 10.91 59,567 -0.53(-4.64%)
May 05, 2009 11.50 11.79 10.95 11.44 72,111 -0.20(-1.75%)
May 04, 2009 11.50 12.01 11.26 11.64 97,539 +0.19(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.