Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

49.19 +0.44 (+0.90%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.08 10.09 9.993 10.06 88,486,232 -0.06(-0.58%)
Apr 27, 2012 10.16 10.16 10.05 10.12 69,264,256 +0.01(+0.06%)
Apr 26, 2012 9.993 10.14 9.987 10.11 73,021,976 +0.08(+0.84%)
Apr 25, 2012 10.01 10.05 9.935 10.03 113,841,760 +0.08(+0.85%)
Apr 24, 2012 9.837 9.941 9.837 9.941 94,590,336 +0.11(+1.13%)
Apr 23, 2012 9.742 9.836 9.726 9.830 113,524,696 -0.07(-0.69%)
Apr 20, 2012 10.000 10.00 9.896 9.899 85,849,000 -0.05(-0.52%)
Apr 19, 2012 10.06 10.06 9.883 9.951 163,596,304 -0.05(-0.49%)
Apr 18, 2012 10.000 10.08 9.987 10.000 81,498,400 -0.07(-0.65%)
Apr 17, 2012 10.03 10.10 9.974 10.07 101,940,096 +0.13(+1.31%)
Apr 16, 2012 9.954 10.000 9.850 9.935 172,142,336 +0.07(+0.73%)
Apr 13, 2012 10.08 10.08 9.843 9.863 142,127,200 -0.23(-2.32%)
Apr 12, 2012 9.941 10.11 9.912 10.10 134,147,224 +0.19(+1.87%)
Apr 11, 2012 9.896 9.951 9.870 9.912 113,882,968 +0.15(+1.57%)
Apr 10, 2012 9.961 10.01 9.746 9.759 181,354,176 -0.22(-2.16%)
Apr 09, 2012 9.935 10.03 9.909 9.974 136,035,088 -0.15(-1.51%)
Apr 05, 2012 10.10 10.20 10.08 10.13 89,288,024 -0.03(-0.29%)
Apr 04, 2012 10.20 10.23 10.11 10.16 129,848,568 -0.16(-1.58%)
Apr 03, 2012 10.35 10.37 10.23 10.32 160,829,760 -0.06(-0.57%)
Apr 02, 2012 10.25 10.42 10.23 10.38 137,325,552 +0.08(+0.79%)
Mar 30, 2012 10.31 10.31 10.20 10.30 91,829,240 +0.06(+0.54%)
Mar 29, 2012 10.27 10.29 10.15 10.24 157,730,816 -0.10(-1.01%)
Mar 28, 2012 10.32 10.37 10.23 10.35 161,638,608 +0.03(+0.32%)
Mar 27, 2012 10.40 10.44 10.31 10.31 130,295,152 -0.10(-0.94%)
Mar 26, 2012 10.35 10.42 10.31 10.41 115,556,824 +0.16(+1.53%)
Mar 23, 2012 10.17 10.27 10.08 10.25 109,330,120 +0.09(+0.87%)
Mar 22, 2012 10.21 10.24 10.12 10.17 162,571,536 -0.14(-1.33%)
Mar 21, 2012 10.39 10.40 10.28 10.30 116,320,320 -0.05(-0.44%)
Mar 20, 2012 10.23 10.38 10.21 10.35 135,615,200 +0.05(+0.47%)
Mar 19, 2012 10.25 10.41 10.21 10.30 173,268,096 +0.05(+0.51%)
Mar 16, 2012 10.25 10.27 10.19 10.25 127,337,296 +0.03(+0.32%)
Mar 15, 2012 10.08 10.23 9.994 10.21 203,471,440 +0.18(+1.75%)
Mar 14, 2012 10.05 10.08 9.935 10.04 200,573,968 +0.01(+0.13%)
Mar 13, 2012 9.733 10.04 9.720 10.03 283,072,832 +0.37(+3.84%)
Mar 12, 2012 9.681 9.688 9.584 9.655 86,555,504 -0.03(-0.27%)
Mar 09, 2012 9.636 9.733 9.616 9.681 113,926,632 +0.08(+0.81%)
Mar 08, 2012 9.577 9.623 9.525 9.603 105,281,104 +0.09(+0.96%)
Mar 07, 2012 9.434 9.525 9.412 9.512 96,514,608 +0.12(+1.28%)
Mar 06, 2012 9.480 9.506 9.363 9.392 144,149,856 -0.24(-2.46%)
Mar 05, 2012 9.642 9.642 9.577 9.629 79,387,504 -0.04(-0.37%)
Mar 02, 2012 9.701 9.727 9.655 9.665 73,522,232 -0.04(-0.37%)
Mar 01, 2012 9.623 9.733 9.616 9.701 101,891,952 +0.10(+1.08%)
Feb 29, 2012 9.642 9.727 9.571 9.597 144,454,672 -0.04(-0.40%)
Feb 28, 2012 9.626 9.662 9.564 9.636 80,558,984 +0.03(+0.27%)
Feb 27, 2012 9.454 9.636 9.415 9.610 95,074,408 +0.07(+0.75%)
Feb 24, 2012 9.590 9.603 9.512 9.538 78,824,208 -0.03(-0.34%)
Feb 23, 2012 9.486 9.571 9.454 9.571 79,921,664 +0.09(+0.93%)
Feb 22, 2012 9.564 9.597 9.480 9.483 114,804,872 -0.13(-1.32%)
Feb 21, 2012 9.623 9.668 9.571 9.610 95,090,600 -0.01(-0.07%)
Feb 17, 2012 9.584 9.629 9.564 9.616 94,548,728 +0.06(+0.65%)
Feb 16, 2012 9.389 9.558 9.356 9.555 119,904,232 +0.15(+1.55%)
Feb 15, 2012 9.493 9.538 9.382 9.408 116,817,440 -0.06(-0.62%)
Feb 14, 2012 9.512 9.519 9.376 9.467 123,945,240 -0.09(-0.95%)
Feb 13, 2012 9.577 9.590 9.529 9.558 72,338,360 +0.09(+0.93%)
Feb 10, 2012 9.460 9.486 9.421 9.470 99,413,696 -0.09(-0.99%)
Feb 09, 2012 9.642 9.662 9.512 9.564 119,718,072 -0.04(-0.41%)
Feb 08, 2012 9.545 9.603 9.512 9.603 82,591,736 +0.07(+0.75%)
Feb 07, 2012 9.499 9.564 9.460 9.532 70,172,544 -0.00(-0.03%)
Feb 06, 2012 9.525 9.545 9.480 9.535 69,065,416 -0.05(-0.48%)
Feb 03, 2012 9.486 9.584 9.473 9.581 133,478,424 +0.25(+2.68%)
Feb 02, 2012 9.317 9.369 9.265 9.330 81,999,744 +0.05(+0.49%)
Feb 01, 2012 9.220 9.350 9.220 9.285 109,836,272 +0.15(+1.60%)
Jan 31, 2012 9.161 9.174 9.077 9.139 103,181,688 +0.04(+0.39%)
Jan 30, 2012 9.083 9.122 9.025 9.103 89,590,432 -0.08(-0.92%)
Jan 27, 2012 9.103 9.220 9.090 9.187 129,371,400 +0.03(+0.36%)
Jan 26, 2012 9.278 9.324 9.103 9.154 130,163,872 -0.08(-0.85%)
Jan 25, 2012 9.161 9.258 9.129 9.233 129,638,640 +0.02(+0.21%)
Jan 24, 2012 9.135 9.226 9.090 9.213 100,762,712 -0.01(-0.14%)
Jan 23, 2012 9.200 9.291 9.168 9.226 124,096,200 +0.03(+0.35%)
Jan 20, 2012 9.103 9.207 9.077 9.194 143,465,328 +0.06(+0.64%)
Jan 19, 2012 9.142 9.168 9.096 9.135 164,140,688 +0.08(+0.93%)
Jan 18, 2012 8.895 9.064 8.856 9.051 148,019,472 +0.13(+1.46%)
Jan 17, 2012 8.992 9.083 8.882 8.921 111,102,864 -0.06(-0.69%)
Jan 13, 2012 8.869 8.992 8.830 8.982 118,703,504 -0.07(-0.75%)
Jan 12, 2012 9.057 9.103 8.940 9.051 117,573,832 +0.04(+0.40%)
Jan 11, 2012 8.875 9.025 8.843 9.015 101,088,864 +0.10(+1.13%)
Jan 10, 2012 8.895 8.947 8.856 8.914 107,424,776 +0.16(+1.82%)
Jan 09, 2012 8.745 8.797 8.700 8.755 86,407,768 +0.05(+0.52%)
Jan 06, 2012 8.771 8.771 8.654 8.709 104,799,848 -0.06(-0.63%)
Jan 05, 2012 8.570 8.810 8.531 8.765 112,180,552 +0.12(+1.35%)
Jan 04, 2012 8.609 8.680 8.550 8.648 87,249,368 +0.20(+2.31%)
Dec 30, 2011 8.498 8.498 8.446 8.453 42,650,468 -0.05(-0.54%)
Dec 29, 2011 8.394 8.505 8.388 8.498 57,745,132 +0.13(+1.59%)
Dec 28, 2011 8.511 8.511 8.362 8.365 65,711,664 -0.14(-1.61%)
Dec 27, 2011 8.518 8.589 8.498 8.501 41,443,572 -0.05(-0.57%)
Dec 23, 2011 8.531 8.563 8.472 8.550 47,153,708 +0.23(+2.81%)
Dec 21, 2011 8.271 8.336 8.199 8.316 122,362,128 +0.05(+0.55%)
Dec 20, 2011 8.121 8.310 8.114 8.271 157,804,176 +0.30(+3.79%)
Dec 19, 2011 8.173 8.186 7.939 7.968 102,369,648 -0.19(-2.27%)
Dec 16, 2011 8.193 8.271 8.127 8.153 152,982,224 +0.02(+0.28%)
Dec 15, 2011 8.247 8.260 8.118 8.131 95,217,336 +0.01(+0.08%)
Dec 14, 2011 8.066 8.221 8.053 8.124 148,109,200 -0.03(-0.40%)
Dec 13, 2011 8.344 8.377 8.053 8.157 187,242,112 -0.12(-1.41%)
Dec 12, 2011 8.351 8.357 8.202 8.273 151,123,856 -0.20(-2.37%)
Dec 09, 2011 8.377 8.519 8.357 8.474 151,799,712 +0.18(+2.18%)
Dec 08, 2011 8.538 8.538 8.267 8.292 187,967,024 -0.34(-3.90%)
Dec 07, 2011 8.454 8.655 8.396 8.629 141,589,824 +0.10(+1.21%)
Dec 06, 2011 8.470 8.577 8.422 8.525 87,623,344 +0.01(+0.08%)
Dec 05, 2011 8.506 8.622 8.448 8.519 155,749,408 +0.17(+2.01%)
Dec 02, 2011 8.325 8.506 8.325 8.351 198,097,696 +0.11(+1.33%)
Dec 01, 2011 8.241 8.273 8.144 8.241 105,854,024 -0.05(-0.55%)
Nov 30, 2011 8.092 8.325 8.053 8.286 211,112,800 +0.48(+6.17%)
Nov 29, 2011 7.840 7.898 7.781 7.804 98,367,344 -0.04(-0.54%)
Nov 28, 2011 7.917 7.924 7.762 7.846 105,930,840 +0.23(+2.97%)
Nov 25, 2011 7.600 7.743 7.587 7.620 49,109,928 +0.02(+0.26%)
Nov 23, 2011 7.730 7.730 7.587 7.600 127,631,360 -0.21(-2.73%)
Nov 22, 2011 7.891 7.924 7.801 7.814 102,136,504 -0.07(-0.90%)
Nov 21, 2011 7.930 7.950 7.827 7.885 151,104,928 -0.20(-2.48%)
Nov 18, 2011 8.098 8.131 8.030 8.085 131,484,760 +0.03(+0.32%)
Nov 17, 2011 8.215 8.247 8.001 8.060 224,162,288 -0.16(-1.97%)
Nov 16, 2011 8.331 8.409 8.202 8.221 140,990,848 -0.21(-2.46%)
Nov 15, 2011 8.325 8.493 8.299 8.428 139,326,512 +0.04(+0.45%)
Nov 14, 2011 8.493 8.506 8.331 8.391 97,610,912 -0.17(-1.99%)
Nov 11, 2011 8.506 8.603 8.499 8.561 143,122,416 +0.20(+2.36%)
Nov 10, 2011 8.467 8.474 8.299 8.364 220,033,456 +0.04(+0.47%)
Nov 09, 2011 8.551 8.571 8.299 8.325 181,017,920 -0.48(-5.44%)
Nov 08, 2011 8.726 8.829 8.609 8.803 176,325,312 +0.16(+1.87%)
Nov 07, 2011 8.571 8.645 8.483 8.642 127,381,464 +0.05(+0.56%)
Nov 04, 2011 8.609 8.622 8.486 8.593 143,281,744 -0.12(-1.37%)
Nov 03, 2011 8.674 8.745 8.409 8.713 172,853,440 +0.15(+1.74%)
Nov 02, 2011 8.525 8.590 8.415 8.564 178,192,016 +0.25(+2.95%)
Nov 01, 2011 8.302 8.538 8.299 8.318 331,476,224 -0.41(-4.71%)
Oct 31, 2011 8.868 8.926 8.719 8.729 170,566,048 -0.36(-3.95%)
Oct 28, 2011 9.030 9.120 8.959 9.088 210,265,360 +0.01(+0.07%)
Oct 27, 2011 8.985 9.166 8.849 9.082 359,743,744 +0.51(+5.96%)
Oct 26, 2011 8.558 8.622 8.396 8.571 210,577,840 +0.15(+1.77%)
Oct 25, 2011 8.571 8.577 8.365 8.422 213,233,824 -0.26(-2.98%)
Oct 24, 2011 8.519 8.700 8.506 8.681 157,134,448 +0.19(+2.21%)
Oct 21, 2011 8.396 8.506 8.357 8.493 264,688,656 +0.21(+2.58%)
Oct 20, 2011 8.157 8.312 8.053 8.280 191,119,568 +0.12(+1.51%)
Oct 19, 2011 8.280 8.415 8.124 8.157 204,708,496 -0.12(-1.41%)
Oct 18, 2011 7.963 8.377 7.904 8.273 284,370,400 +0.38(+4.75%)
Oct 17, 2011 8.085 8.105 7.878 7.898 135,787,344 -0.25(-3.10%)
Oct 14, 2011 8.170 8.214 8.014 8.150 187,231,952 +0.10(+1.20%)
Oct 13, 2011 8.124 8.137 7.940 8.053 180,093,200 -0.19(-2.31%)
Oct 12, 2011 8.131 8.383 8.118 8.244 196,450,320 +0.20(+2.53%)
Oct 11, 2011 7.943 8.105 7.911 8.040 147,954,240 -0.01(-0.08%)
Oct 10, 2011 7.840 8.047 7.833 8.047 152,201,792 +0.39(+5.16%)
Oct 07, 2011 7.982 7.982 7.639 7.652 238,244,384 -0.28(-3.59%)
Oct 06, 2011 7.840 7.950 7.762 7.937 215,375,696 +0.24(+3.11%)
Oct 05, 2011 7.568 7.743 7.419 7.697 162,554,320 +0.11(+1.45%)
Oct 04, 2011 7.199 7.613 7.083 7.587 346,011,776 +0.29(+3.99%)
Oct 03, 2011 7.678 7.723 7.283 7.296 247,188,512 -0.34(-4.49%)
Sep 30, 2011 7.775 7.833 7.633 7.639 148,871,888 -0.28(-3.51%)
Sep 29, 2011 7.904 7.969 7.704 7.917 159,414,256 +0.22(+2.81%)
Sep 28, 2011 7.943 7.988 7.691 7.701 158,744,128 -0.23(-2.90%)
Sep 27, 2011 8.073 8.150 7.859 7.930 217,277,184 +0.04(+0.49%)
Sep 26, 2011 7.659 7.904 7.594 7.891 171,796,432 +0.34(+4.45%)
Sep 23, 2011 7.426 7.587 7.413 7.555 184,238,480 +0.08(+1.04%)
Sep 22, 2011 7.516 7.574 7.335 7.477 315,768,512 -0.22(-2.86%)
Sep 21, 2011 8.118 8.134 7.697 7.697 185,283,648 -0.40(-4.95%)
Sep 20, 2011 8.163 8.234 8.098 8.098 85,586,984 -0.03(-0.32%)
Sep 19, 2011 8.176 8.195 8.053 8.124 160,452,768 -0.22(-2.67%)
Sep 16, 2011 8.364 8.435 8.215 8.347 122,919,416 +0.02(+0.20%)
Sep 15, 2011 8.215 8.337 8.170 8.331 161,852,576 +0.21(+2.54%)
Sep 14, 2011 8.112 8.221 7.925 8.125 156,824,720 +0.10(+1.20%)
Sep 13, 2011 8.028 8.118 7.938 8.028 152,840,144 +0.05(+0.65%)
Sep 12, 2011 7.751 7.989 7.738 7.976 182,225,808 +0.09(+1.14%)
Sep 09, 2011 8.047 8.099 7.854 7.886 199,758,208 -0.26(-3.17%)
Sep 08, 2011 8.208 8.305 8.118 8.144 132,191,000 -0.18(-2.17%)
Sep 07, 2011 8.112 8.337 7.809 8.324 177,496,240 +0.38(+4.79%)
Sep 06, 2011 7.802 7.963 7.796 7.944 174,636,096 -0.14(-1.75%)
Sep 02, 2011 8.183 8.228 8.066 8.086 165,801,072 -0.35(-4.13%)
Sep 01, 2011 8.621 8.647 8.421 8.434 155,539,008 -0.19(-2.24%)
Aug 31, 2011 8.595 8.692 8.540 8.627 134,899,168 +0.11(+1.29%)
Aug 30, 2011 8.518 8.589 8.402 8.518 134,863,504 -0.06(-0.68%)
Aug 29, 2011 8.382 8.589 8.376 8.576 150,816,800 +0.34(+4.15%)
Aug 26, 2011 8.086 8.305 7.938 8.234 152,700,544 +0.07(+0.87%)
Aug 25, 2011 8.486 8.595 8.054 8.163 295,555,392 -0.03(-0.31%)
Aug 24, 2011 7.976 8.208 7.938 8.189 203,936,720 +0.21(+2.68%)
Aug 23, 2011 7.731 7.976 7.615 7.975 214,784,928 +0.25(+3.24%)
Aug 22, 2011 8.028 8.034 7.705 7.725 160,525,904 -0.10(-1.24%)
Aug 19, 2011 7.847 8.099 7.802 7.821 195,960,848 -0.16(-2.02%)
Aug 18, 2011 8.099 8.105 7.892 7.983 262,378,560 -0.41(-4.84%)
Aug 17, 2011 8.402 8.500 8.318 8.389 148,612,624 +0.05(+0.62%)
Aug 16, 2011 8.376 8.479 8.266 8.337 161,580,400 -0.17(-1.97%)
Aug 15, 2011 8.344 8.511 8.344 8.505 176,555,856 +0.26(+3.21%)
Aug 12, 2011 8.466 8.589 8.183 8.241 210,503,952 -0.06(-0.70%)
Aug 11, 2011 7.976 8.460 7.893 8.299 431,022,720 +0.44(+5.58%)
Aug 10, 2011 8.247 8.253 7.828 7.860 418,854,432 -0.59(-6.95%)
Aug 09, 2011 8.737 8.447 7.763 8.447 256,676,256 +0.61(+7.76%)
Aug 08, 2011 8.376 8.569 7.763 7.839 403,039,136 -0.82(-9.48%)
Aug 05, 2011 8.918 8.969 8.492 8.660 277,568,256 -0.17(-1.90%)
Aug 04, 2011 9.188 9.214 8.808 8.827 288,276,416 -0.47(-5.06%)
Aug 03, 2011 9.266 9.311 9.111 9.298 189,560,880 +0.05(+0.49%)
Aug 02, 2011 9.446 9.479 9.246 9.252 179,131,888 -0.26(-2.72%)
Aug 01, 2011 9.691 9.691 9.427 9.511 115,751,912 -0.03(-0.30%)
Jul 29, 2011 9.466 9.637 9.433 9.540 123,614,680 -0.03(-0.30%)
Jul 28, 2011 9.582 9.678 9.543 9.569 100,851,520 +0.01(+0.07%)
Jul 27, 2011 9.749 9.749 9.550 9.562 191,459,904 -0.23(-2.37%)
Jul 26, 2011 9.788 9.846 9.743 9.795 142,412,768 -0.01(-0.13%)
Jul 25, 2011 9.778 9.840 9.724 9.807 98,853,560 -0.07(-0.72%)
Jul 22, 2011 9.904 9.917 9.865 9.878 75,997,488 -0.03(-0.26%)
Jul 21, 2011 9.775 9.936 9.766 9.904 238,335,136 +0.23(+2.40%)
Jul 20, 2011 9.614 9.717 9.608 9.672 149,258,880 +0.11(+1.14%)
Jul 19, 2011 9.479 9.588 9.446 9.563 169,543,328 +0.12(+1.24%)
Jul 18, 2011 9.524 9.537 9.337 9.446 172,765,584 -0.13(-1.35%)
Jul 15, 2011 9.672 9.672 9.498 9.575 166,809,040 -0.02(-0.20%)
Jul 14, 2011 9.749 9.756 9.588 9.595 189,898,320 -0.07(-0.73%)
Jul 13, 2011 9.717 9.807 9.653 9.666 133,307,608 +0.01(+0.07%)
Jul 12, 2011 9.659 9.795 9.646 9.659 100,441,384 -0.04(-0.40%)
Jul 11, 2011 9.833 9.840 9.653 9.698 135,653,920 -0.27(-2.72%)
Jul 08, 2011 9.943 9.969 9.898 9.969 96,479,464 -0.13(-1.28%)
Jul 07, 2011 10.06 10.12 10.05 10.10 70,450,544 +0.16(+1.62%)
Jul 06, 2011 9.917 9.943 9.859 9.936 83,236,144 -0.05(-0.52%)
Jul 05, 2011 10.05 10.06 9.943 9.988 127,208,048 -0.09(-0.90%)
Jul 01, 2011 9.878 10.10 9.878 10.08 97,908,856 +0.18(+1.82%)
Jun 30, 2011 9.891 9.936 9.807 9.898 116,791,696 +0.04(+0.39%)
Jun 29, 2011 9.749 9.872 9.724 9.859 140,503,744 +0.20(+2.07%)
Jun 28, 2011 9.659 9.659 9.595 9.659 73,832,064 +0.05(+0.47%)
Jun 27, 2011 9.504 9.646 9.504 9.614 77,217,656 +0.10(+1.02%)
Jun 24, 2011 9.582 9.601 9.466 9.517 115,314,128 -0.06(-0.61%)
Jun 23, 2011 9.556 9.601 9.459 9.575 160,296,112 -0.10(-1.00%)
Jun 22, 2011 9.691 9.795 9.659 9.672 133,828,200 -0.06(-0.60%)
Jun 21, 2011 9.653 9.749 9.595 9.730 120,381,024 +0.14(+1.41%)
Jun 20, 2011 9.588 9.614 9.562 9.595 83,254,680 -0.01(-0.07%)
Jun 17, 2011 9.620 9.640 9.556 9.602 126,534,104 +0.08(+0.84%)
Jun 16, 2011 9.464 46.77 9.419 9.522 209,687,536 +0.05(+0.54%)
Jun 15, 2011 9.580 9.618 9.406 9.470 238,420,224 -0.21(-2.16%)
Jun 14, 2011 9.721 9.766 9.657 9.679 132,601,312 +0.05(+0.50%)
Jun 13, 2011 9.573 9.657 9.515 9.631 148,678,336 +0.10(+1.01%)
Jun 10, 2011 9.554 9.618 9.400 9.535 229,415,968 -0.06(-0.67%)
Jun 09, 2011 9.509 9.637 9.483 9.599 92,681,416 +0.11(+1.15%)
Jun 08, 2011 9.554 9.612 9.470 9.490 129,122,608 -0.09(-0.91%)
Jun 07, 2011 9.666 9.702 9.567 9.576 123,561,192 -0.02(-0.23%)
Jun 06, 2011 9.740 9.760 9.573 9.599 183,757,520 -0.19(-1.91%)
Jun 03, 2011 9.740 9.895 9.728 9.785 151,254,080 -0.17(-1.68%)
May 24, 2011 9.998 10.01 9.895 9.953 100,507,216 -0.01(-0.13%)
May 23, 2011 9.985 10.04 9.965 9.965 118,226,560 -0.14(-1.40%)
May 20, 2011 10.22 10.26 10.09 10.11 112,997,216 -0.14(-1.38%)
May 19, 2011 10.29 10.29 10.21 10.25 81,005,968 +0.00(+0.00%)
May 18, 2011 10.20 10.25 10.16 10.25 75,816,792 +0.04(+0.44%)
May 17, 2011 10.09 10.21 10.08 10.20 124,441,296 +0.08(+0.76%)
May 16, 2011 10.09 10.24 10.07 10.13 113,603,800 -0.01(-0.13%)
May 13, 2011 10.29 10.30 10.13 10.14 103,912,848 -0.15(-1.44%)
May 12, 2011 10.26 10.30 10.17 10.29 98,433,352 +0.00(+0.00%)
May 11, 2011 10.40 10.42 10.27 10.29 122,739,296 -0.14(-1.36%)
May 10, 2011 10.35 10.45 10.34 10.43 87,565,384 +0.10(+0.93%)
May 09, 2011 10.33 10.36 10.28 10.33 60,520,848 -0.03(-0.25%)
May 06, 2011 10.42 10.46 10.33 10.36 129,380,696 +0.05(+0.50%)
May 05, 2011 10.39 10.42 10.27 10.31 130,625,080 -0.14(-1.29%)
May 04, 2011 10.54 10.54 10.42 10.44 142,189,808 -0.09(-0.85%)
May 03, 2011 10.46 10.56 10.45 10.53 107,798,872 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.