Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 36.50 36.50 36.50 0 -0.30(-0.82%)
Mar 20, 2017 36.80 36.80 36.80 0 +0.42(+1.14%)
Mar 15, 2017 36.38 36.38 36.38 0 +0.02(+0.06%)
Mar 02, 2017 36.36 36.36 36.36 547 -0.19(-0.51%)
Mar 01, 2017 36.66 36.66 36.55 36.55 9,396 +0.46(+1.26%)
Feb 17, 2017 36.09 36.09 36.09 0 +0.34(+0.96%)
Feb 14, 2017 35.75 35.75 35.75 0 -0.35(-0.97%)
Feb 13, 2017 36.10 36.10 36.10 36.10 1,150 +0.60(+1.69%)
Feb 06, 2017 35.50 35.50 35.50 0 +0.15(+0.42%)
Jan 17, 2017 35.35 35.35 35.35 0 -0.05(-0.14%)
Jan 13, 2017 35.40 35.40 35.40 0 +0.29(+0.83%)
Jan 09, 2017 35.11 35.11 35.11 0 +0.21(+0.60%)
Dec 21, 2016 34.90 34.90 34.90 0 +0.30(+0.87%)
Oct 06, 2016 34.60 34.60 34.60 0 -0.15(-0.43%)
Oct 03, 2016 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 30, 2016 34.75 34.75 34.75 0 -0.66(-1.85%)
Sep 29, 2016 35.41 35.41 35.41 35.41 0 +0.00(+0.00%)
Sep 28, 2016 35.41 35.41 35.41 35.41 0 +0.00(+0.00%)
Sep 27, 2016 35.41 35.41 35.41 35.41 472 +0.71(+2.03%)
Sep 26, 2016 34.70 34.70 34.70 34.70 1,396 -0.51(-1.46%)
Sep 21, 2016 35.21 35.21 35.21 0 +1.21(+3.57%)
Sep 20, 2016 34.35 34.35 34.00 34.00 601 +0.55(+1.64%)
Sep 14, 2016 33.45 33.45 33.45 0 -1.05(-3.04%)
Sep 08, 2016 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 06, 2016 34.50 34.50 34.50 0 +0.70(+2.07%)
Sep 01, 2016 33.80 33.80 33.80 0 -0.61(-1.76%)
Aug 24, 2016 34.41 34.41 34.41 3 +0.06(+0.16%)
Aug 23, 2016 34.35 34.35 34.35 34.35 281 +0.00(+0.00%)
Aug 15, 2016 34.35 34.35 34.35 41 +0.05(+0.14%)
Aug 12, 2016 34.30 34.30 34.30 34.30 1,035 +0.85(+2.55%)
Aug 05, 2016 33.45 33.45 33.45 0 +0.80(+2.45%)
Jul 28, 2016 32.65 32.65 32.65 0 -0.55(-1.66%)
Jul 20, 2016 33.20 33.20 33.20 0 +0.16(+0.48%)
Jul 14, 2016 33.04 33.04 33.04 0 +0.29(+0.89%)
Jul 11, 2016 32.75 32.75 32.75 0 +1.00(+3.15%)
Jun 27, 2016 31.75 31.75 31.75 0 -0.95(-2.91%)
Jun 24, 2016 32.70 32.70 32.70 32.70 4,175 +0.05(+0.15%)
Jun 21, 2016 32.65 32.65 32.65 0 +0.25(+0.77%)
Jun 20, 2016 32.40 32.40 32.40 32.40 616 +0.87(+2.76%)
Jun 17, 2016 31.53 31.53 31.53 31.53 270 +0.03(+0.09%)
Jun 16, 2016 31.50 31.50 31.50 31.50 591 -1.15(-3.52%)
Jun 06, 2016 32.65 32.65 32.65 0 -0.10(-0.31%)
Jun 03, 2016 32.75 32.75 32.75 32.75 496 +0.65(+2.02%)
Jun 01, 2016 32.10 32.10 32.10 0 -0.29(-0.90%)
May 18, 2016 32.39 32.39 32.39 0 +0.14(+0.43%)
May 17, 2016 32.25 32.25 32.25 32.25 496 +0.25(+0.78%)
May 12, 2016 32.00 32.00 32.00 0 -0.25(-0.78%)
May 10, 2016 32.25 32.25 32.25 0 +0.75(+2.38%)
May 06, 2016 31.50 31.50 31.50 0 -0.32(-1.00%)
May 03, 2016 31.82 31.82 31.82 0 -0.18(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.