Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 43.75 43.75 43.75 0 -0.50(-1.13%)
Apr 19, 2018 44.25 44.25 44.25 0 +0.20(+0.45%)
Apr 09, 2018 44.05 44.05 44.05 0 -0.70(-1.56%)
Feb 26, 2018 44.75 44.75 44.75 3,128 +2.75(+6.55%)
Feb 09, 2018 42.00 42.00 42.00 0 -1.55(-3.56%)
Feb 06, 2018 43.55 43.55 43.55 0 -1.70(-3.76%)
Jan 31, 2018 45.25 45.25 45.25 0 -1.45(-3.10%)
Jan 26, 2018 46.70 46.70 46.70 0 +0.51(+1.11%)
Jan 22, 2018 46.19 46.19 46.19 0 +3.05(+7.08%)
Dec 14, 2017 43.13 43.13 43.13 18,811 +0.85(+2.00%)
Nov 20, 2017 42.29 42.29 42.29 0 +0.14(+0.33%)
Nov 16, 2017 42.15 42.15 42.15 0 +0.15(+0.36%)
Nov 13, 2017 42.00 42.00 42.00 9,239 -0.27(-0.63%)
Nov 03, 2017 42.27 42.27 42.27 0 +1.02(+2.47%)
Oct 23, 2017 41.25 41.25 41.25 0 +0.75(+1.85%)
Oct 11, 2017 40.50 40.50 40.50 0 +2.25(+5.88%)
Aug 17, 2017 38.25 38.25 38.25 0 -0.50(-1.29%)
Aug 14, 2017 38.75 38.75 38.75 0 +0.15(+0.39%)
Jul 17, 2017 38.60 38.60 38.60 0 +0.10(+0.26%)
Jul 03, 2017 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Jun 29, 2017 38.50 38.50 38.50 0 +0.00(+0.00%)
Jun 27, 2017 38.50 38.50 38.50 0 +0.15(+0.39%)
Jun 23, 2017 38.35 38.35 38.35 0 +0.55(+1.46%)
Jun 15, 2017 37.80 37.80 37.80 0 -0.60(-1.56%)
Jun 14, 2017 38.40 38.40 38.40 38.40 1,089 -0.47(-1.21%)
Jun 02, 2017 38.87 38.87 38.87 0 +1.50(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.