Indicators

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011		0.5000	0.5000	0.5000	0	-0.24(-32.43%)
Mar 24, 2011	0.5000	0.7400	0.5000	0.7400	7,500	+0.59(+393.33%)
Dec 29, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 13, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 09, 2010		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Oct 07, 2010		0.2500	0.2500	0.2500	0	+0.15(+150.00%)
Sep 15, 2010		0.1000	0.1000	0.1000	0	-0.15(-60.00%)
Sep 14, 2010	0.2500	0.2500	0.2500	0.2500	2,103	+0.05(+25.00%)
Sep 13, 2010	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Sep 03, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 31, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 06, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.05%)
Jul 19, 2010		0.1999	0.1999	0.1999	0	+0.01(+5.21%)
Jul 07, 2010		0.1900	0.1900	0.1900	0	-0.06(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.