Indicators

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2012		0.0160	0.0160	0.0160	0	-0.59(-97.35%)
Mar 22, 2012		0.6040	0.6040	0.6040	0	+0.57(+1913.33%)
Mar 08, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 29, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 28, 2012	0.0300	0.0300	0.0300	0.0300	250	-0.03(-50.00%)
Feb 02, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 26, 2012		0.0600	0.0600	0.0600	0	+0.04(+250.88%)
Jan 10, 2012		0.0171	0.0171	0.0171	0	-0.03(-65.80%)
Nov 11, 2011		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Jun 23, 2011		0.1000	0.1000	0.1000	0	-0.41(-80.39%)
Jun 10, 2011		0.5100	0.5100	0.5100	0	+0.43(+537.50%)
Jun 09, 2011	0.0800	0.0800	0.0800	0.0800	110,000	+0.00(+0.00%)
Jun 07, 2011		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 06, 2011	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jun 03, 2011	0.1000	0.1000	0.1000	0.1000	22,320	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.