Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 15, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 27, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 26, 2013 0.1700 0.1700 0.1500 0.1500 17,500 -0.03(-16.67%)
Mar 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2013 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Mar 19, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 28, 2013 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 27, 2013 0.2500 0.2800 0.2500 0.2600 11,500 +0.11(+74.73%)
Feb 25, 2013 0.1488 0.1488 0.1488 0.1488 0 -0.00(-0.80%)
Feb 20, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.03(+22.75%)
Feb 15, 2013 0.1222 0.1222 0.1222 0 +0.00(+0.00%)
Feb 14, 2013 0.1400 0.1400 0.1222 0.1222 9,400 -0.03(-18.53%)
Feb 08, 2013 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Feb 01, 2013 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jan 31, 2013 0.2500 0.2500 0.1500 0.1500 19,100 -0.10(-40.00%)
Jan 29, 2013 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 25, 2013 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Jan 24, 2013 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 23, 2013 0.2000 0.2000 0.2000 0.2000 2,500 -0.05(-20.00%)
Jan 22, 2013 0.2000 0.2500 0.2000 0.2500 10,500 +0.05(+25.00%)
Jan 18, 2013 0.2000 0.2000 0.2000 0.2000 2,859 -0.15(-42.86%)
Jan 17, 2013 0.2500 0.3750 0.2500 0.3500 12,700 +0.15(+75.00%)
Jan 16, 2013 0.2000 0.2000 0.2000 0.2000 1,500 +0.05(+33.33%)
Jan 15, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 12, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 10, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2012 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Oct 18, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 12, 2012 0.1900 0.1900 0.1900 0 +0.17(+1087.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.