Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2014 0.3000 0.3000 0.3000 0 -0.45(-60.00%)
Mar 25, 2014 0.7500 0.7500 0.7500 0 +0.39(+108.33%)
Mar 24, 2014 0.3600 0.3600 0.3600 0.3600 400 +0.16(+80.00%)
Dec 05, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 05, 2013 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Nov 01, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 23, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 13, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.