Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 400 -0.03(-18.75%)
Apr 15, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 14, 2015 0.1300 0.1500 0.1300 0.1500 1,120 +0.01(+7.14%)
Apr 10, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2015 0.1900 0.2400 0.1300 0.1400 203,937 -0.03(-20.00%)
Apr 07, 2015 0.1750 0.1750 0.1750 75 +0.02(+16.67%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 01, 2015 0.1800 0.1800 0.1700 0.1700 11,055 +0.00(+0.00%)
Mar 31, 2015 0.1800 0.1800 0.1700 0.1700 85,000 -0.01(-5.56%)
Mar 30, 2015 0.2200 0.2500 0.1500 0.1800 234,500 -0.02(-10.00%)
Mar 27, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.04(+25.00%)
Mar 25, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2015 0.1600 0.1600 0.1600 0.1600 200 -0.01(-5.88%)
Mar 23, 2015 0.1700 0.1700 0.1700 0.1700 5,269 +0.00(+0.00%)
Mar 18, 2015 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Mar 17, 2015 0.2100 0.2100 0.2100 0.2100 3,900 -0.02(-8.70%)
Mar 16, 2015 0.2300 0.2600 0.2300 0.2300 21,748 +0.05(+27.78%)
Feb 18, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 17, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 16, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 12, 2015 0.2300 0.2300 0.2300 0.2300 285 +0.00(+0.00%)
Jan 09, 2015 0.2800 0.2800 0.2000 0.2300 30,905 -0.07(-23.33%)
Jan 08, 2015 0.3000 0.3500 0.2800 0.3000 71,366 +0.05(+20.00%)
Nov 26, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 21, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Nov 19, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 18, 2014 0.3000 0.3000 0.3000 0.3000 985 +0.00(+0.00%)
Nov 12, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2014 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 16, 2014 0.3000 2,500 +0.00(+0.00%)
Aug 28, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2014 0.3000 0.3000 0.3000 0.3000 170 -0.05(-14.29%)
Aug 20, 2014 0.3500 0.3500 0.3500 0 -0.65(-65.00%)
Jul 30, 2014 1.000 1.000 1.000 0 +0.70(+233.33%)
Jun 16, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.