Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 26, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 29, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2015 0.0500 0.0500 0.0500 0.0500 230 +0.00(+0.00%)
Aug 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-7.70%)
Jul 09, 2015 0.0550 0.0550 0.0542 0.0542 20,000 -0.01(-9.72%)
Jul 07, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 01, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
May 11, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.