Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0250 0.0250 57,800 -0.01(-28.57%)
Mar 08, 2017 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 07, 2017 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Mar 02, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 27, 2017 0.0700 0.0700 0.0700 0 +0.01(+8.36%)
Feb 24, 2017 0.0646 0.0646 0.0646 0.0646 10,000 +0.00(+1.73%)
Feb 23, 2017 0.0569 0.0635 0.0569 0.0635 103,600 +0.01(+27.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+42.86%)
Feb 21, 2017 0.0350 0.0350 0.0350 0.0350 8,440 +0.00(+7.03%)
Feb 17, 2017 0.0327 0.0327 0.0327 0 -0.05(-59.07%)
Feb 15, 2017 0.0799 0.0799 0.0799 0 +0.03(+61.41%)
Feb 13, 2017 0.0495 0.0495 0.0495 0 +0.03(+147.50%)
Feb 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 02, 2017 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Jan 25, 2017 0.0500 0.0500 0.0400 0.0400 30,262 -0.01(-20.00%)
Jan 24, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jan 23, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 18, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.04(-40.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+4.17%)
Jan 13, 2017 0.0960 0.0960 0.0960 0 +0.02(+20.00%)
Jan 11, 2017 0.0800 0.0800 0.0800 0 -0.02(-18.37%)
Jan 10, 2017 0.1000 0.1000 0.0980 0.0980 3,500 +0.01(+8.89%)
Jan 09, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jan 06, 2017 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+15.94%)
Dec 23, 2016 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Dec 22, 2016 0.0600 0.0700 0.0590 0.0700 70,500 +0.01(+16.67%)
Dec 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2016 0.0600 0.0600 0.0600 0.0600 125 +0.00(+0.00%)
Dec 08, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 05, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 01, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 23, 2016 0.0690 0.0700 0.0690 0.0700 20,000 -0.02(-17.94%)
Jun 15, 2016 0.0853 0.0853 0.0853 0 +0.02(+31.23%)
Jun 14, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.04(-35.00%)
Jun 13, 2016 0.1000 0.1000 0.1000 0.1000 100 +0.05(+91.20%)
May 18, 2016 0.0523 0.0523 0.0523 0 -0.01(-12.83%)
May 17, 2016 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.