Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2500 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Apr 29, 2010 0.3500 0.3500 0.3500 0.3500 5,000 -0.35(-50.00%)
Apr 26, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.25(+55.56%)
Apr 12, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Apr 07, 2010 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Apr 01, 2010 0.4000 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Mar 31, 2010 0.3500 0.5000 0.3500 0.5000 13,000 +0.20(+66.67%)
Mar 29, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 26, 2010 0.3000 0.3000 0.3000 0.3000 7,000 +0.16(+114.29%)
Mar 24, 2010 0.1400 0.1400 0.1400 0.1400 0 -0.09(-39.13%)
Mar 01, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 25, 2010 0.2300 0.2300 0.2300 0 -0.17(-42.50%)
Feb 24, 2010 0.4000 0.4000 0.4000 0.4000 245 +0.20(+100.00%)
Feb 01, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2010 0.2000 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 15, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 08, 2010 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jan 07, 2010 0.2000 0.2000 0.2000 0.2000 120 -0.20(-50.00%)
Dec 30, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Dec 28, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2009 0.3000 0.3000 0.3000 0.3000 900 -0.10(-25.00%)
Dec 23, 2009 0.4000 0.4000 0.4000 0.4000 12,341 +0.20(+100.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2009 0.2000 0.2000 0.2000 0 -0.45(-69.23%)
Nov 23, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 21, 2009 0.6500 0.6500 0.6500 0 -0.85(-56.67%)
Oct 16, 2009 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 15, 2009 1.500 1.500 1.500 1.500 479 +0.05(+3.45%)
Oct 12, 2009 1.450 1.450 1.450 0 -0.05(-3.33%)
Oct 09, 2009 1.500 1.500 1.500 1.500 3,500 +0.00(+0.00%)
Oct 02, 2009 1.500 1.500 1.500 1.500 0 -0.05(-3.23%)
Oct 01, 2009 1.950 1.950 1.500 1.550 2,000 -0.40(-20.51%)
Sep 30, 2009 1.900 1.950 1.900 1.950 9,183 +0.23(+13.37%)
Sep 29, 2009 0.8000 1.720 0.8000 1.720 66,908 +0.92(+115.00%)
Sep 28, 2009 0.8000 0.8000 0.8000 0.8000 1,510 +0.40(+100.00%)
Sep 24, 2009 0.4000 0.4000 0.4000 0 +0.20(+100.00%)
Sep 09, 2009 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Sep 01, 2009 0.4000 0.4000 0.4000 0 -0.20(-33.33%)
Aug 18, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 17, 2009 0.6000 0.6000 0.6000 0.6000 1,000 -0.40(-40.00%)
Jul 16, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 14, 2009 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Jun 29, 2009 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 26, 2009 1.010 1.010 1.010 1.010 1,000 -0.19(-15.83%)
Jun 25, 2009 1.200 1.200 1.200 1.200 1,000 -0.30(-20.00%)
Jun 09, 2009 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 05, 2009 1.500 1.500 1.500 1.500 0 -0.45(-23.08%)
Jun 03, 2009 1.950 1.950 1.950 0 -0.05(-2.50%)
May 29, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 27, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
May 26, 2009 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
May 22, 2009 2.000 2.000 2.000 2.000 1,000 -1.00(-33.33%)
May 21, 2009 3.000 3.000 3.000 3.000 980 +0.00(+0.00%)
May 20, 2009 2.990 3.000 2.990 3.000 1,000 +0.50(+20.00%)
May 15, 2009 2.500 2.500 2.500 2.500 0 -1.50(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.