Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1200 0.1200 0.1200 0.1200 910 +0.02(+20.00%)
Apr 23, 2012 0.1000 0.1000 0.1000 0 -0.20(-66.67%)
Apr 19, 2012 0.3000 0.3000 0.3000 0 +0.07(+29.87%)
Apr 13, 2012 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Apr 10, 2012 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Mar 28, 2012 0.2310 0.2310 0.2310 0 -0.02(-7.60%)
Mar 26, 2012 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Mar 23, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Mar 22, 2012 0.2000 0.2000 0.2000 0.2000 8,000 -0.10(-33.33%)
Mar 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 29, 2012 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Feb 14, 2012 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Feb 13, 2012 0.3600 0.3600 0.3600 0.3600 5,300 +0.06(+20.00%)
Feb 08, 2012 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 07, 2012 0.4000 0.4000 0.3000 0.3500 35,000 +0.05(+16.67%)
Feb 06, 2012 0.3000 0.3000 0.3000 0.3000 5,298 +0.00(+0.00%)
Feb 01, 2012 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Jan 31, 2012 0.3500 0.4000 0.3500 0.4000 11,050 +0.00(+0.00%)
Jan 25, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 17, 2012 0.3500 0.3500 0.3500 0 -0.19(-35.19%)
Jan 12, 2012 0.5400 0.5400 0.5400 0 +0.14(+35.00%)
Jan 11, 2012 0.4000 0.4000 0.4000 0.4000 5,000 -0.20(-33.33%)
Jan 06, 2012 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Jan 05, 2012 0.4500 0.4500 0.4500 0.4500 493 +0.00(+0.00%)
Jan 03, 2012 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Dec 30, 2011 0.4500 0.4500 0.4000 0.4000 16,030 -0.11(-21.57%)
Dec 20, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 19, 2011 0.5100 0.5100 0.5100 0.5100 4,487 -0.24(-32.00%)
Dec 14, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 12, 2011 0.7500 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Dec 05, 2011 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Dec 02, 2011 0.8000 0.9000 0.8000 0.9000 9,200 +0.10(+12.50%)
Nov 30, 2011 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Nov 23, 2011 0.7000 0.7000 0.7000 0 -0.20(-22.22%)
Nov 22, 2011 0.9000 0.9000 0.9000 0.9000 4,000 +0.10(+12.50%)
Nov 18, 2011 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 17, 2011 0.8000 0.8000 0.7500 0.7500 3,350 +0.05(+7.14%)
Nov 15, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 14, 2011 0.9000 0.9000 0.7000 0.7000 10,000 +0.00(+0.00%)
Nov 11, 2011 0.9000 0.9000 0.7000 0.7000 1,500 +0.10(+16.67%)
Nov 10, 2011 0.6000 0.6000 0.6000 0.6000 10,000 -0.30(-33.33%)
Nov 09, 2011 0.9000 0.9000 0.9000 0.9000 500 +0.29(+47.54%)
Nov 08, 2011 0.6000 1.000 0.6000 0.6100 23,550 -0.34(-35.79%)
Nov 07, 2011 0.9500 0.9500 0.9500 0.9500 1,500 +0.35(+58.33%)
Nov 04, 2011 0.7000 0.8500 0.6000 0.6000 13,145 -0.11(-15.49%)
Nov 03, 2011 0.7100 0.8800 0.7100 0.7100 17,450 -0.14(-16.47%)
Oct 31, 2011 0.8500 0.8500 0.8500 0 -0.25(-22.73%)
Oct 27, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 25, 2011 1.100 1.100 1.100 0 +0.15(+15.79%)
Oct 24, 2011 1.050 1.050 0.9500 0.9500 51,000 -0.05(-5.00%)
Oct 20, 2011 1.000 1.000 1.000 1.000 0 -0.11(-9.91%)
Oct 18, 2011 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 14, 2011 1.110 1.110 1.110 0 -0.04(-3.48%)
Oct 12, 2011 1.150 1.150 1.150 0 -0.05(-4.17%)
Oct 11, 2011 1.200 1.200 1.100 1.200 17,375 +0.20(+20.00%)
Oct 10, 2011 1.020 1.020 1.000 1.000 5,000 -0.10(-9.09%)
Oct 07, 2011 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Oct 06, 2011 1.100 1.100 1.100 1.100 3,950 +0.00(+0.00%)
Oct 05, 2011 1.400 1.400 1.100 1.100 40,600 -0.11(-9.09%)
Oct 04, 2011 1.200 1.210 1.200 1.210 44,000 -0.29(-19.33%)
Oct 03, 2011 1.200 1.500 1.200 1.500 4,849 +0.40(+36.36%)
Sep 30, 2011 1.100 1.100 1.100 1.100 3,849 +0.00(+0.00%)
Sep 29, 2011 1.100 1.100 1.100 1.100 500 -0.20(-15.38%)
Sep 28, 2011 1.300 1.300 1.100 1.300 11,759 -0.35(-21.21%)
Sep 27, 2011 1.650 1.650 1.650 1.650 290 +0.55(+50.00%)
Sep 26, 2011 1.360 1.360 0.9200 1.100 26,250 -0.40(-26.67%)
Sep 22, 2011 1.500 1.500 1.500 0 -0.30(-16.67%)
Sep 21, 2011 1.500 1.950 1.400 1.800 52,638 +0.45(+33.33%)
Sep 20, 2011 1.300 1.350 1.300 1.350 6,000 +0.15(+12.50%)
Sep 19, 2011 1.350 1.400 1.010 1.200 50,294 +0.00(+0.00%)
Sep 16, 2011 0.5000 1.200 0.5000 1.200 48,832 +0.94(+361.54%)
Aug 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 27, 2011 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Jul 26, 2011 0.4000 0.4000 0.4000 0.4000 1,000 +0.20(+100.00%)
Jul 21, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2011 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jun 27, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 23, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2011 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
May 12, 2011 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.