Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Apr 26, 2013 0.0300 0.0300 0.0300 0.0300 7,000 -0.04(-57.14%)
Apr 25, 2013 0.0300 0.0700 0.0300 0.0700 20,000 +0.04(+133.33%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 23, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 19, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-31.82%)
Apr 18, 2013 0.0440 0.0440 0.0440 0.0440 1,000 +0.01(+46.67%)
Apr 15, 2013 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Apr 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2013 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jan 08, 2013 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Dec 11, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 04, 2012 0.1300 0.1300 0.1300 0 +0.07(+116.67%)
Nov 27, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Nov 14, 2012 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 06, 2012 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Aug 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2012 0.0300 0.0300 0.0300 0.0300 4,362 -0.24(-88.89%)
Aug 01, 2012 0.2700 0.2700 0.2700 0 +0.24(+800.00%)
Jul 31, 2012 0.0300 0.0300 0.0300 0.0300 500 -0.24(-88.89%)
Jul 24, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 14, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 13, 2012 0.2700 0.2700 0.2700 0.2700 1,100 +0.20(+285.71%)
Jun 12, 2012 0.0700 0.0700 0.0700 0.0700 1,000 -0.13(-65.00%)
Jun 06, 2012 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 25, 2012 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
May 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.