Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0118 0.0118 0.0118 0 +0.00(+17.50%)
May 29, 2018 0.0108 0.0120 0.0100 0.0100 5,393,581 -0.00(-10.71%)
May 25, 2018 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
May 24, 2018 0.0121 0.0121 0.0106 0.0112 4,414,035 -0.00(-7.36%)
May 23, 2018 0.0118 0.0128 0.0112 0.0121 4,243,378 +0.00(+0.75%)
May 22, 2018 0.0126 0.0126 0.0112 0.0120 1,886,629 -0.00(-4.76%)
May 21, 2018 0.0128 0.0129 0.0103 0.0126 10,626,224 -0.00(-1.56%)
May 18, 2018 0.0128 0.0133 0.0114 0.0128 1,833,054 +0.00(+1.59%)
May 17, 2018 0.0121 0.0136 0.0121 0.0126 2,813,848 +0.00(+4.13%)
May 16, 2018 0.0134 0.0139 0.0115 0.0121 10,769,807 -0.00(-9.70%)
May 15, 2018 0.0135 0.0140 0.0123 0.0134 5,053,316 +0.00(+4.28%)
May 14, 2018 0.0119 0.0140 0.0119 0.0129 5,651,966 +0.00(+12.72%)
May 11, 2018 0.0115 0.0121 0.0111 0.0114 5,534,010 +0.00(+14.00%)
May 10, 2018 0.0114 0.0115 0.0100 0.0100 3,751,198 -0.00(-12.28%)
May 09, 2018 0.0111 0.0118 0.0111 0.0114 2,052,382 -0.00(-0.87%)
May 08, 2018 0.0119 0.0119 0.0102 0.0115 6,670,650 +0.00(+0.00%)
May 07, 2018 0.0125 0.0126 0.0110 0.0115 3,751,253 -0.00(-7.26%)
May 04, 2018 0.0128 0.0128 0.0110 0.0124 4,650,959 -0.00(-1.20%)
May 03, 2018 0.0125 0.0139 0.0114 0.0126 8,003,743 +0.00(+2.87%)
May 02, 2018 0.0143 0.0148 0.0116 0.0122 10,713,665 -0.00(-17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.