Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0910 0.0910 0.0910 0.0910 100 -0.03(-21.89%)
Apr 28, 2016 0.1165 0.1165 0.1165 0.1165 1,507 +0.03(+29.44%)
Apr 27, 2016 0.0900 0.0900 0.0900 0.0900 37,614 -0.07(-42.86%)
Apr 26, 2016 0.1575 0.1575 0.1575 0.1575 169 +0.00(+0.00%)
Apr 25, 2016 0.1150 0.1650 0.0900 0.1575 46,500 +0.05(+43.18%)
Apr 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2016 0.1200 0.1200 0.1100 0.1100 4,614 -0.04(-26.67%)
Apr 19, 2016 0.1380 0.1500 0.1380 0.1500 14,548 +0.05(+50.00%)
Apr 15, 2016 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Apr 14, 2016 0.1000 0.1000 0.1000 0.1000 1,625 -0.02(-16.67%)
Apr 13, 2016 0.0600 0.1500 0.0450 0.1200 173,014 -0.03(-19.46%)
Apr 12, 2016 0.1480 0.1490 0.1480 0.1490 682 +0.10(+197.41%)
Apr 11, 2016 0.0501 0.0501 0.0501 0.0501 100 -0.15(-74.95%)
Apr 08, 2016 0.0610 0.2000 0.0531 0.2000 30,111 +0.10(+100.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1000 0.1000 0.1000 2,200 +0.05(+99.60%)
Mar 31, 2016 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Mar 30, 2016 0.0501 0.0501 0.0501 0.0501 100 -0.01(-16.50%)
Mar 29, 2016 0.0600 0.0600 0.0600 0.0600 100 -0.00(-1.64%)
Mar 23, 2016 0.0610 0.0610 0.0610 0 -0.09(-59.33%)
Mar 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+8.70%)
Mar 18, 2016 0.0407 0.2000 0.0407 0.1380 75,350 +0.10(+245.00%)
Mar 17, 2016 0.0500 0.0500 0.0400 0.0400 400 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2016 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0600 0.0500 0.0500 500 +0.00(+0.00%)
Feb 05, 2016 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0.0500 300 -0.00(-0.20%)
Jan 25, 2016 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Jan 22, 2016 0.0600 0.0600 0.0500 0.0500 17,800 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 20, 2016 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Jan 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2016 0.0650 0.0650 0.0550 0.0550 3,280 +0.00(+0.00%)
Jan 12, 2016 0.0650 0.0650 0.0550 0.0550 850 +0.00(+0.00%)
Jan 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2015 0.0550 0.0560 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 29, 2015 0.0550 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Dec 28, 2015 0.0500 0.0610 0.0500 0.0550 14,212 +0.00(+10.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0.0500 5,063 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Dec 18, 2015 0.0600 0.0600 0.0500 0.0500 400 +0.00(+0.00%)
Dec 17, 2015 0.1250 0.1250 0.0500 0.0500 4,718 +0.00(+0.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0.0500 1,640 +0.00(+0.00%)
Dec 15, 2015 0.0500 0.0600 0.0500 0.0500 2,425 -0.01(-16.67%)
Dec 14, 2015 0.0500 0.0600 0.0500 0.0600 3,200 +0.00(+0.00%)
Dec 11, 2015 0.0500 0.0600 0.0500 0.0600 14,200 +0.00(+0.00%)
Dec 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Dec 08, 2015 0.0592 0.0592 0.0525 0.0525 565 +0.00(+0.00%)
Dec 07, 2015 0.0525 0.0532 0.0525 0.0525 1,430 -0.01(-12.50%)
Dec 04, 2015 0.0682 0.0682 0.0525 0.0600 45,010 -0.01(-11.76%)
Dec 03, 2015 0.0680 0.0680 0.0680 0.0680 3,145 -0.00(-2.86%)
Dec 02, 2015 0.0698 0.0700 0.0690 0.0700 8,219 +0.00(+0.00%)
Dec 01, 2015 0.0800 0.0800 0.0700 0.0700 106,743 -0.01(-12.50%)
Nov 27, 2015 0.0800 0.0800 0.0800 100 -0.00(-2.44%)
Nov 25, 2015 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Nov 24, 2015 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Nov 16, 2015 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Nov 09, 2015 0.0800 0.0800 0.0800 78 +0.00(+0.00%)
Nov 06, 2015 0.0800 0.0800 0.0800 0.0800 8,460 +0.02(+33.33%)
Nov 05, 2015 0.0650 0.0650 0.0600 0.0600 3,151 -0.14(-69.70%)
Nov 03, 2015 0.1980 0.1980 0.1980 0 +0.08(+65.00%)
Oct 29, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 28, 2015 0.1150 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Oct 27, 2015 0.1175 0.1175 0.1150 0.1150 290 -0.10(-47.73%)
Oct 23, 2015 0.2200 0.2200 0.2200 0 +0.10(+91.30%)
Oct 22, 2015 0.1150 0.1150 0.1150 0.1150 320 +0.00(+0.00%)
Oct 21, 2015 0.1150 0.1150 0.1150 0.1150 4,500 -0.01(-8.37%)
Oct 15, 2015 0.1255 0.1255 0.1255 0 +0.01(+9.13%)
Oct 14, 2015 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 08, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 07, 2015 0.1050 0.1050 0.1050 0.1050 595 +0.00(+0.00%)
Oct 05, 2015 0.1050 0.1050 0.1050 50 +0.00(+0.00%)
Sep 29, 2015 0.1050 0.1050 0.1050 0 -0.12(-52.27%)
Sep 25, 2015 0.2200 0.2200 0.2200 0 +0.11(+98.20%)
Sep 24, 2015 0.1165 0.1165 0.1110 0.1110 200 +0.01(+5.71%)
Sep 23, 2015 0.1050 0.1050 0.1050 0.1050 100 -0.01(-9.87%)
Sep 22, 2015 0.1165 0.1165 0.1165 0.1165 140 -0.10(-47.05%)
Sep 18, 2015 0.2200 0.2200 0.2200 0 +0.12(+109.52%)
Sep 16, 2015 0.1050 0.1050 0.1050 17 +0.00(+5.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+6.38%)
Sep 14, 2015 0.0800 0.0940 0.0800 0.0940 1,700 -0.13(-58.04%)
Sep 08, 2015 0.2240 0.2240 0.2240 0 +0.03(+14.46%)
Sep 04, 2015 0.1957 0.1957 0.1957 0 -0.03(-12.04%)
Sep 03, 2015 0.0650 0.2225 0.0650 0.2225 1,300 +0.04(+23.61%)
Sep 02, 2015 0.1800 0.1800 0.1800 0.1800 2,089 -0.01(-2.70%)
Sep 01, 2015 0.2200 0.2200 0.1850 0.1850 46,385 -0.05(-20.43%)
Aug 31, 2015 0.0504 0.5100 0.0504 0.2325 104,346 +0.12(+105.68%)
Aug 28, 2015 0.1200 0.1200 0.0504 0.1130 2,200 -0.01(-5.80%)
Aug 27, 2015 0.0504 0.1200 0.0504 0.1200 1,200 +0.00(+0.00%)
Aug 26, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.04(+50.00%)
Aug 25, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 24, 2015 0.0800 0.0800 0.0800 0.0800 300 -0.04(-31.03%)
Aug 20, 2015 0.1160 0.1160 0.1160 9 -0.00(-3.33%)
Aug 19, 2015 0.0850 0.1200 0.0850 0.1200 23,270 +0.03(+41.18%)
Aug 17, 2015 0.0850 0.0850 0.0850 37 +0.00(+0.00%)
Aug 14, 2015 0.1500 0.1500 0.0850 0.0850 1,105 +0.01(+13.33%)
Aug 13, 2015 0.1065 0.1100 0.0750 0.0750 3,485 +0.00(+0.00%)
Aug 12, 2015 0.0750 0.0750 0.0750 0.0750 210 +0.00(+0.00%)
Aug 10, 2015 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Aug 07, 2015 0.1065 0.1100 0.1065 0.1100 1,681 +0.01(+10.00%)
Aug 06, 2015 0.0620 0.1000 0.0600 0.1000 20,661 +0.05(+81.82%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 8,560 -0.01(-11.29%)
Aug 04, 2015 0.0722 0.0745 0.0600 0.0620 9,293 +0.00(+4.20%)
Aug 03, 2015 0.0510 0.0595 0.0510 0.0595 16,595 +0.01(+16.67%)
Jul 31, 2015 0.0595 0.0595 0.0510 0.0510 4,140 -0.01(-14.29%)
Jul 30, 2015 0.0595 0.0595 0.0595 0.0595 50,000 +0.00(+0.00%)
Jul 29, 2015 0.0600 0.0600 0.0595 0.0595 39,195 -0.03(-30.81%)
Jul 28, 2015 0.0860 0.0860 0.0860 0.0860 850 +0.00(+1.18%)
Jul 23, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 22, 2015 0.0850 0.0850 0.0850 0.0850 15,300 -0.01(-15.00%)
Jul 21, 2015 0.0985 0.1000 0.0850 0.1000 5,300 +0.00(+0.00%)
Jul 20, 2015 0.0975 0.1000 0.0850 0.1000 4,550 +0.00(+0.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0.1000 1,450 +0.02(+33.16%)
Jul 16, 2015 0.0776 0.0776 0.0751 0.0751 200 -0.02(-24.90%)
Jul 15, 2015 0.1000 0.1000 0.1000 0.1000 7,550 +0.00(+0.00%)
Jul 14, 2015 0.0975 0.1000 0.0975 0.1000 2,600 +0.00(+0.00%)
Jul 13, 2015 0.1000 0.1000 0.1000 0.1000 8,350 +0.00(+0.00%)
Jul 10, 2015 0.0950 0.1130 0.0950 0.1000 18,000 +0.03(+33.33%)
Jul 08, 2015 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Jul 07, 2015 0.0810 0.0810 0.0750 0.0750 38,450 -0.04(-34.78%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+4.07%)
Jun 26, 2015 0.0650 0.1105 0.0650 0.1105 1,510 +0.05(+78.23%)
Jun 25, 2015 0.0620 0.0620 0.0620 0.0620 150 +0.00(+0.00%)
Jun 24, 2015 0.1097 0.1150 0.0620 0.0620 4,050 +0.00(+1.47%)
Jun 23, 2015 0.1190 0.1190 0.0611 0.0611 25,355 -0.05(-46.40%)
Jun 22, 2015 0.1140 0.1140 0.0690 0.1140 18,762 +0.00(+0.00%)
Jun 19, 2015 0.0600 0.1140 0.0600 0.1140 15,850 +0.05(+90.00%)
Jun 18, 2015 0.0690 0.0690 0.0600 0.0600 2,062 +0.00(+0.00%)
Jun 17, 2015 0.0550 0.0800 0.0550 0.0600 13,334 +0.00(+9.09%)
Jun 16, 2015 0.0550 0.0550 0.0550 0.0550 706 -0.03(-31.25%)
Jun 15, 2015 0.0800 0.0800 0.0800 0.0800 560 +0.00(+0.00%)
Jun 12, 2015 0.0555 0.0900 0.0510 0.0800 39,119 -0.01(-11.11%)
Jun 11, 2015 0.0900 0.0900 0.0900 0.0900 32,600 +0.00(+4.52%)
Jun 10, 2015 0.0861 0.0861 0.0705 0.0861 6,915 +0.03(+62.47%)
Jun 09, 2015 0.0600 0.0900 0.0500 0.0530 110,357 +0.00(+6.00%)
Jun 08, 2015 0.0500 0.0500 0.0500 0.0500 100 -0.07(-60.00%)
Jun 05, 2015 0.1545 0.1545 0.1250 0.1250 3,080 -0.03(-19.09%)
Jun 04, 2015 0.1545 0.1545 0.1545 0.1545 1,010 +0.03(+23.60%)
Jun 03, 2015 0.1475 0.1490 0.1250 0.1250 5,000 -0.02(-16.67%)
Jun 02, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+1.69%)
Jun 01, 2015 0.1475 0.1475 0.1475 0.1475 1,000 -0.00(-1.67%)
May 29, 2015 0.1275 0.1500 0.1250 0.1500 1,100 +0.00(+1.69%)
May 27, 2015 0.1475 0.1475 0.1475 0 -0.01(-4.59%)
May 26, 2015 0.1491 0.1546 0.1491 0.1546 2,000 +0.01(+7.36%)
May 22, 2015 0.1440 0.1440 0.1440 0 -0.01(-6.86%)
May 21, 2015 0.1546 0.1546 0.1524 0.1546 2,168 +0.00(+0.06%)
May 20, 2015 0.1524 0.1545 0.1524 0.1545 2,000 +0.02(+16.17%)
May 19, 2015 0.1330 0.1960 0.1330 0.1330 1,350 -0.00(-0.52%)
May 18, 2015 0.1392 0.1392 0.1330 0.1337 14,992 +0.00(+0.53%)
May 15, 2015 0.1300 0.1365 0.1300 0.1330 7,100 -0.06(-29.44%)
May 14, 2015 0.1885 0.1885 0.1885 0.1885 1,000 -0.00(-1.05%)
May 13, 2015 0.2000 0.2000 0.1700 0.1905 3,816 -0.01(-2.81%)
May 12, 2015 0.1960 0.1960 0.1960 0.1960 1,000 +0.04(+22.50%)
May 11, 2015 0.1550 0.1960 0.1550 0.1600 13,700 -0.04(-18.16%)
May 08, 2015 0.1955 0.1955 0.1955 0.1955 1,000 +0.00(+0.00%)
May 07, 2015 0.1955 0.1955 0.1955 0.1955 1,000 +0.00(+0.00%)
May 06, 2015 0.1845 0.1955 0.1845 0.1955 1,500 +0.01(+2.89%)
May 05, 2015 0.1900 0.1900 0.1900 0.1900 5,970 +0.01(+2.98%)
May 04, 2015 0.1845 0.1845 0.1845 0.1845 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.