Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 29, 2021 0.0240 0.0240 0.0240 106 +0.00(+0.00%)
Apr 27, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 26, 2021 0.0358 0.0358 0.0176 0.0240 9,100 -0.01(-33.52%)
Apr 23, 2021 0.0175 0.0361 0.0175 0.0361 7,500 +0.02(+106.29%)
Apr 22, 2021 0.0175 0.0175 0.0175 0.0175 2,981 -0.00(-0.57%)
Apr 21, 2021 0.0337 0.0378 0.0176 0.0176 13,775 -0.02(-49.71%)
Apr 20, 2021 0.0117 0.0350 0.0117 0.0350 16,287 +0.01(+49.57%)
Apr 19, 2021 0.0390 0.0394 0.0110 0.0234 26,040 +0.01(+112.73%)
Apr 16, 2021 0.0110 0.0110 0.0110 0.0110 100 -0.01(-52.17%)
Apr 13, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 12, 2021 0.0193 0.0397 0.0061 0.0230 22,550 -0.01(-39.47%)
Apr 08, 2021 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Apr 07, 2021 0.0380 0.0380 0.0380 0.0380 2,050 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0400 0.0110 0.0380 22,600 -0.00(-4.76%)
Apr 05, 2021 0.0389 0.0399 0.0389 0.0399 12,005 +0.00(+2.57%)
Mar 29, 2021 0.0389 0.0389 0.0389 0 +0.01(+18.60%)
Mar 25, 2021 0.0328 0.0328 0.0328 0 +0.01(+28.13%)
Mar 24, 2021 0.0380 0.0390 0.0111 0.0256 2,325 -0.01(-32.63%)
Mar 22, 2021 0.0380 0.0380 0.0380 0 +0.01(+51.39%)
Mar 19, 2021 0.0390 0.0390 0.0251 0.0251 200 -0.01(-32.16%)
Mar 17, 2021 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 16, 2021 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-5.13%)
Mar 15, 2021 0.0385 0.0390 0.0380 0.0390 5,280 +0.00(+0.00%)
Mar 12, 2021 0.0390 0.0390 0.0115 0.0390 5,100 +0.01(+52.94%)
Mar 11, 2021 0.0360 0.0370 0.0115 0.0255 45,100 +0.01(+59.37%)
Mar 08, 2021 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Mar 05, 2021 0.0155 0.0155 0.0155 0.0155 2,800 -0.01(-34.04%)
Mar 04, 2021 0.0360 0.0360 0.0120 0.0235 3,350 +0.00(+17.50%)
Mar 03, 2021 0.0360 0.0360 0.0115 0.0200 1,790 -0.02(-42.86%)
Mar 02, 2021 0.0200 0.0350 0.0200 0.0350 1,300 -0.00(-1.41%)
Mar 01, 2021 0.0355 0.0360 0.0355 0.0355 20,263 +0.00(+1.43%)
Feb 26, 2021 0.0160 0.0350 0.0160 0.0350 800 -0.00(-7.89%)
Feb 24, 2021 0.0380 0.0380 0.0380 0 +0.02(+137.50%)
Feb 23, 2021 0.0500 0.0500 0.0150 0.0160 4,433 -0.00(-3.61%)
Feb 19, 2021 0.0166 0.0166 0.0166 0 +0.00(+1.84%)
Feb 17, 2021 0.0163 0.0163 0.0163 0 +0.00(+1.24%)
Feb 10, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Feb 08, 2021 0.0160 0.0160 0.0160 0 -0.00(-17.95%)
Feb 05, 2021 0.0150 0.0195 0.0150 0.0195 57,300 +0.00(+0.00%)
Feb 04, 2021 0.0195 0.0195 0.0150 0.0195 56,394 +0.00(+30.00%)
Feb 02, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2021 0.0150 0.0150 0.0150 0 -0.00(-3.85%)
Jan 26, 2021 0.0111 0.0156 0.0111 0.0156 8,246 -0.00(-22.00%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+26.58%)
Jan 22, 2021 0.0158 0.0179 0.0158 0.0158 20,900 -0.00(-21.00%)
Jan 21, 2021 0.0200 0.0200 0.0200 0.0200 14,500 -0.00(-18.03%)
Jan 19, 2021 0.0244 0.0244 0.0244 0 +0.00(+20.79%)
Jan 15, 2021 0.0158 0.0202 0.0158 0.0202 107,400 +0.00(+27.85%)
Jan 13, 2021 0.0158 0.0158 0.0158 0 -0.01(-46.44%)
Jan 12, 2021 0.0295 0.0295 0.0295 0.0295 100 +0.01(+102.05%)
Jan 11, 2021 0.0087 0.0200 0.0087 0.0146 33,656 +0.01(+69.77%)
Jan 08, 2021 0.0094 0.0129 0.0086 0.0086 20,100 +0.00(+0.00%)
Jan 07, 2021 0.0086 0.0086 0.0086 2 +0.00(+0.00%)
Jan 04, 2021 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Dec 31, 2020 0.0086 0.0086 0.0086 50,200 +0.00(+109.76%)
Dec 30, 2020 0.0100 0.0100 0.0041 0.0041 50,200 +0.00(+0.00%)
Dec 29, 2020 0.0041 0.0041 0.0041 0.0041 2,500 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0041 0.0040 0.0041 3,349 -0.01(-58.16%)
Dec 24, 2020 0.0098 0.0098 0.0098 0.0098 20,800 +0.00(+4.26%)
Dec 23, 2020 0.0094 0.0094 0.0094 0.0094 5,850 +0.01(+135.00%)
Dec 21, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 18, 2020 0.0040 0.0040 0.0040 0.0040 100 -0.00(-50.00%)
Dec 17, 2020 0.0036 0.0080 0.0036 0.0080 35,795 +0.00(+122.22%)
Dec 16, 2020 0.0036 0.0036 0.0036 0.0036 150 +0.00(+0.00%)
Dec 15, 2020 0.0098 0.0098 0.0036 0.0036 1,100 -0.01(-62.89%)
Dec 14, 2020 0.0036 0.0098 0.0036 0.0097 9,496 +0.01(+185.29%)
Dec 11, 2020 0.0034 0.0034 0.0034 0.0034 100 -0.00(-5.56%)
Dec 10, 2020 0.0036 0.0036 0.0036 0.0036 1,000 -0.01(-63.27%)
Dec 09, 2020 0.0098 0.0098 0.0098 0.0098 4,000 +0.00(+24.05%)
Dec 07, 2020 0.0079 0.0079 0.0079 0 +0.00(+125.71%)
Dec 04, 2020 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Dec 03, 2020 0.0057 0.0057 0.0035 0.0035 1,600 +0.00(+0.00%)
Dec 02, 2020 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Dec 01, 2020 0.0035 0.0035 0.0035 0.0035 100 +0.00(+9.37%)
Nov 30, 2020 0.0032 0.0032 0.0032 0.0032 400 -0.00(-8.57%)
Nov 25, 2020 0.0035 0.0035 0.0035 0 -0.00(-50.00%)
Nov 24, 2020 0.0070 0.0070 0.0070 0.0070 3,770 +0.00(+32.08%)
Nov 11, 2020 0.0053 0.0053 0.0053 0 +0.00(+51.43%)
Nov 10, 2020 0.0035 0.0035 0.0035 0.0035 200 +0.00(+9.37%)
Nov 06, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 05, 2020 0.0032 0.0032 0.0032 0.0032 2,790 +0.00(+0.00%)
Nov 04, 2020 0.0032 0.0032 0.0032 0.0032 700 -0.00(-37.25%)
Nov 03, 2020 0.0051 0.0051 0.0051 0.0051 200 +0.00(+70.00%)
Oct 30, 2020 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Oct 29, 2020 0.0070 0.0070 0.0070 0.0070 9,999 -0.00(-27.84%)
Oct 27, 2020 0.0097 0.0097 0.0097 0 +0.00(+38.57%)
Oct 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+18.64%)
Oct 21, 2020 0.0060 0.0060 0.0059 0.0059 93,845 -0.00(-1.67%)
Oct 20, 2020 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Oct 15, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 14, 2020 0.0060 0.0060 0.0060 24 +0.00(+0.00%)
Oct 13, 2020 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Oct 12, 2020 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Oct 09, 2020 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Oct 02, 2020 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Sep 24, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 23, 2020 0.0060 0.0060 0.0060 0.0060 18,000 +0.00(+0.00%)
Sep 21, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 17, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 15, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 14, 2020 0.0060 0.0060 0.0060 0.0060 200 +0.00(+1.69%)
Sep 11, 2020 0.0140 0.0140 0.0059 0.0059 35,500 -0.00(-15.71%)
Sep 10, 2020 0.0070 0.0070 0.0070 0.0070 400 +0.00(+18.64%)
Sep 09, 2020 0.0059 0.0059 0.0059 0.0059 2,530 +0.00(+1.72%)
Sep 04, 2020 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Aug 31, 2020 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Aug 27, 2020 0.0058 0.0058 0.0058 0 -0.01(-58.57%)
Aug 26, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Aug 24, 2020 0.0140 0.0140 0.0140 0 +0.01(+55.56%)
Aug 20, 2020 0.0090 0.0090 0.0090 0 +0.00(+38.46%)
Aug 19, 2020 0.0065 0.0065 0.0065 0.0065 100 -0.00(-13.33%)
Aug 14, 2020 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Aug 10, 2020 0.0065 0.0065 0.0065 0 +0.00(+20.37%)
Aug 04, 2020 0.0054 0.0054 0.0054 0 -0.00(-40.00%)
Aug 03, 2020 0.0090 0.0090 0.0090 50 +0.00(+0.00%)
Jul 30, 2020 0.0090 0.0090 0.0090 0 +0.00(+66.67%)
Jul 29, 2020 0.0054 0.0054 0.0054 0.0054 125 -0.00(-25.00%)
Jul 28, 2020 0.0055 0.0072 0.0055 0.0072 15,200 -0.00(-10.00%)
Jul 27, 2020 0.0080 0.0080 0.0080 0.0080 35,150 +0.00(+0.00%)
Jul 24, 2020 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Jul 23, 2020 0.0105 0.0105 0.0080 0.0080 14,431 -0.01(-46.67%)
Jul 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2020 0.0091 0.0150 0.0087 0.0150 212,431 +0.01(+194.12%)
Jul 09, 2020 0.0051 0.0051 0.0051 0 -0.00(-29.17%)
Jul 08, 2020 0.0072 0.0072 0.0072 0.0072 100 +0.00(+41.18%)
Jul 06, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jun 25, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jun 24, 2020 0.0051 0.0051 0.0051 0.0051 335 +0.00(+0.00%)
Jun 23, 2020 0.0051 0.0051 0.0051 0.0051 11,150 -0.00(-1.92%)
Jun 22, 2020 0.0072 0.0072 0.0052 0.0052 200 -0.00(-43.48%)
Jun 18, 2020 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Jun 17, 2020 0.0092 0.0092 0.0092 0.0092 4,100 +0.00(+73.58%)
Jun 16, 2020 0.0062 0.0062 0.0053 0.0053 9,472 -0.00(-3.64%)
Jun 12, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 09, 2020 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jun 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 02, 2020 0.0050 0.0071 0.0050 0.0050 5,950 +0.00(+4.17%)
May 26, 2020 0.0048 0.0048 0.0048 0 -0.00(-47.83%)
May 22, 2020 0.0092 0.0092 0.0092 0.0092 2,300 +0.00(+0.00%)
May 20, 2020 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
May 19, 2020 0.0092 0.0092 0.0091 0.0092 20,172 +0.00(+91.67%)
May 13, 2020 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
May 12, 2020 0.0048 0.0048 0.0048 10 +0.00(+0.00%)
May 11, 2020 0.0048 0.0048 0.0048 0.0048 3,465 +0.00(+0.00%)
May 06, 2020 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
May 04, 2020 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.