Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iunits (OP: IUSPF )

12.29 UNCHANGED
Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 15.76 15.76 15.76 0 +0.03(+0.18%)
Apr 26, 2011 15.73 15.73 15.73 15.73 1,000 +0.10(+0.63%)
Apr 25, 2011 15.61 15.63 15.58 15.63 3,000 +0.36(+2.37%)
Apr 18, 2011 15.27 15.27 15.27 15.27 0 -0.08(-0.52%)
Apr 15, 2011 15.35 15.35 15.35 15.35 300 +0.04(+0.23%)
Apr 14, 2011 15.33 15.33 15.31 15.31 4,400 -0.05(-0.35%)
Apr 13, 2011 15.34 15.37 15.34 15.37 7,200 +0.01(+0.08%)
Apr 12, 2011 15.40 15.40 15.36 15.36 1,200 -0.17(-1.11%)
Apr 11, 2011 15.53 15.55 15.49 15.53 15,300 -0.01(-0.05%)
Apr 08, 2011 15.58 15.58 15.54 15.54 7,500 +0.13(+0.82%)
Apr 07, 2011 15.40 15.41 15.35 15.41 2,900 +0.04(+0.23%)
Apr 06, 2011 15.41 15.41 15.38 15.38 1,500 +0.02(+0.13%)
Apr 05, 2011 15.36 15.36 15.36 15.36 1,000 +0.12(+0.81%)
Apr 04, 2011 15.36 15.36 15.23 15.23 4,600 -0.24(-1.53%)
Apr 01, 2011 15.58 15.62 15.47 15.47 8,800 -0.04(-0.24%)
Mar 31, 2011 15.42 15.51 15.42 15.51 2,000 +0.06(+0.39%)
Mar 30, 2011 15.37 15.45 15.34 15.45 11,800 +0.17(+1.14%)
Mar 29, 2011 15.08 15.27 15.08 15.27 15,900 +0.19(+1.25%)
Mar 28, 2011 15.06 15.08 15.05 15.08 5,900 +0.08(+0.51%)
Mar 24, 2011 15.01 15.01 15.01 15.01 0 +0.36(+2.45%)
Mar 21, 2011 14.65 14.65 14.65 14.65 0 +0.46(+3.21%)
Mar 16, 2011 14.19 14.19 14.19 14.19 0 +0.03(+0.21%)
Mar 15, 2011 14.17 14.17 14.16 14.16 3,000 -0.29(-2.04%)
Mar 11, 2011 14.46 14.46 14.46 0 -0.23(-1.55%)
Mar 07, 2011 14.68 14.68 14.68 14.68 0 -0.16(-1.07%)
Mar 04, 2011 14.87 14.87 14.84 14.84 4,500 +0.03(+0.18%)
Mar 01, 2011 14.82 14.82 14.82 14.82 0 -0.13(-0.90%)
Feb 28, 2011 14.95 14.95 14.95 14.95 100 +0.23(+1.56%)
Feb 18, 2011 14.72 14.72 14.72 0 +0.10(+0.66%)
Feb 17, 2011 14.63 14.63 14.63 14.63 700 +0.13(+0.91%)
Feb 16, 2011 14.41 14.49 14.41 14.49 3,800 +0.21(+1.45%)
Feb 15, 2011 14.29 14.29 14.29 14.29 100 +0.20(+1.43%)
Feb 07, 2011 14.08 14.08 14.08 0 -0.09(-0.67%)
Feb 04, 2011 14.18 14.18 14.18 14.18 1,000 +0.07(+0.48%)
Feb 03, 2011 14.13 14.14 14.11 14.11 1,100 +0.06(+0.40%)
Feb 02, 2011 14.05 14.06 14.04 14.05 4,400 +0.06(+0.41%)
Jan 31, 2011 14.00 14.00 14.00 0 -0.02(-0.14%)
Jan 28, 2011 14.03 14.03 14.02 14.02 1,400 +0.01(+0.08%)
Jan 26, 2011 14.01 14.01 14.01 0 +0.06(+0.41%)
Jan 25, 2011 13.95 13.95 13.95 13.95 700 +0.11(+0.77%)
Jan 24, 2011 13.84 13.84 13.84 13.84 300 -0.07(-0.49%)
Jan 21, 2011 13.91 13.91 13.91 13.91 100 +0.11(+0.82%)
Jan 20, 2011 13.78 13.80 13.74 13.80 3,200 -0.13(-0.96%)
Jan 19, 2011 14.10 14.10 13.93 13.93 4,600 -0.10(-0.72%)
Jan 18, 2011 14.17 14.17 14.03 14.03 8,600 -0.02(-0.15%)
Jan 14, 2011 13.84 14.05 13.82 14.05 6,200 +0.19(+1.34%)
Jan 13, 2011 13.79 13.93 13.79 13.87 13,100 +0.06(+0.45%)
Jan 12, 2011 13.87 13.87 13.77 13.81 24,500 +0.08(+0.55%)
Jan 11, 2011 13.72 13.77 13.72 13.73 5,900 +0.12(+0.86%)
Jan 10, 2011 13.55 13.66 13.52 13.62 10,200 -0.05(-0.37%)
Jan 07, 2011 13.69 13.69 13.56 13.67 11,500 +0.11(+0.82%)
Jan 06, 2011 13.66 13.66 13.55 13.55 9,300 -0.03(-0.19%)
Jan 05, 2011 13.57 13.63 13.57 13.58 9,700 -0.02(-0.12%)
Jan 04, 2011 13.50 13.60 13.50 13.60 8,100 +0.14(+1.05%)
Dec 30, 2010 13.46 13.46 13.46 0 -0.00(-0.03%)
Dec 29, 2010 13.42 13.49 13.42 13.46 3,600 +0.29(+2.18%)
Dec 22, 2010 13.17 13.17 13.17 0 +0.03(+0.19%)
Dec 21, 2010 13.15 13.15 13.15 13.15 2,000 +0.06(+0.44%)
Dec 20, 2010 13.11 13.11 13.09 13.09 700 +0.02(+0.15%)
Dec 17, 2010 13.07 13.07 13.07 13.07 3,700 -0.05(-0.34%)
Dec 13, 2010 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Dec 09, 2010 13.12 13.12 13.12 0 -0.05(-0.38%)
Dec 08, 2010 13.16 13.16 13.16 13.16 2,570 -0.24(-1.82%)
Dec 06, 2010 13.41 13.41 13.41 0 -0.50(-3.63%)
Nov 09, 2010 13.91 13.91 13.91 13.91 0 -0.00(-0.02%)
Nov 02, 2010 13.92 13.92 13.92 0 +0.36(+2.63%)
Oct 01, 2010 13.56 13.56 13.56 0 +0.25(+1.88%)
Sep 22, 2010 13.31 13.31 13.31 0 +0.48(+3.74%)
Sep 07, 2010 12.83 12.83 12.83 0 +0.67(+5.51%)
Aug 16, 2010 12.16 12.16 12.16 0 -0.08(-0.66%)
Aug 06, 2010 12.24 12.24 12.24 0 -0.16(-1.26%)
Aug 03, 2010 12.40 12.40 12.40 0 +1.14(+10.17%)
Jun 30, 2010 11.25 11.25 11.25 0 +0.18(+1.59%)
Jun 08, 2010 11.08 11.08 11.08 0 +0.19(+1.75%)
May 20, 2010 10.89 10.89 10.89 0 -0.90(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.