Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iunits (OP: IUSPF )

12.29 UNCHANGED
Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 17.33 17.33 17.33 0 +0.33(+1.91%)
Apr 08, 2013 17.01 17.01 17.01 17.01 0 +0.30(+1.77%)
Apr 05, 2013 16.72 16.72 16.71 16.71 5,500 -0.22(-1.28%)
Apr 02, 2013 16.93 16.93 16.93 0 +0.02(+0.12%)
Apr 01, 2013 16.91 16.91 16.91 16.91 800 +0.12(+0.69%)
Mar 28, 2013 16.79 16.79 16.79 16.79 500 +0.06(+0.34%)
Mar 11, 2013 16.73 16.73 16.73 0 +0.08(+0.47%)
Mar 08, 2013 16.66 16.66 16.66 16.66 700 -0.10(-0.61%)
Mar 05, 2013 16.76 16.76 16.76 0 -0.25(-1.49%)
Feb 20, 2013 17.01 17.01 17.01 0 -0.22(-1.28%)
Feb 13, 2013 17.23 17.23 17.23 0 -0.14(-0.81%)
Jan 22, 2013 17.37 17.37 17.37 0 +0.05(+0.30%)
Jan 10, 2013 17.32 17.32 17.32 0 +0.05(+0.29%)
Jan 04, 2013 17.27 17.27 17.27 0 -0.07(-0.42%)
Dec 31, 2012 17.34 17.34 17.34 0 +0.49(+2.93%)
Dec 05, 2012 16.85 16.85 16.85 16.85 0 +0.36(+2.15%)
Nov 19, 2012 16.49 16.49 16.49 0 +0.37(+2.27%)
Nov 16, 2012 16.13 16.13 16.13 16.13 1,300 -0.62(-3.69%)
Oct 26, 2012 16.75 16.75 16.75 0 -0.72(-4.12%)
Sep 28, 2012 17.47 17.47 17.47 0 -0.00(-0.02%)
Sep 19, 2012 17.47 17.47 17.47 0 +0.15(+0.87%)
Sep 17, 2012 17.32 17.32 17.32 0 -0.13(-0.73%)
Sep 12, 2012 17.45 17.45 17.45 0 -0.06(-0.32%)
Sep 11, 2012 17.51 17.51 17.50 17.50 1,700 -0.34(-1.91%)
Sep 07, 2012 17.84 17.84 17.84 0 +0.18(+1.01%)
Sep 06, 2012 17.66 17.66 17.66 17.66 1,000 +0.34(+1.96%)
Aug 31, 2012 17.32 17.32 17.32 0 -0.38(-2.16%)
Aug 24, 2012 17.71 17.71 17.71 0 +0.00(+0.03%)
Aug 23, 2012 17.70 17.70 17.70 17.70 200 -0.02(-0.14%)
Aug 22, 2012 17.77 17.77 17.73 17.73 1,600 -0.20(-1.14%)
Aug 21, 2012 17.97 17.97 17.93 17.93 1,800 +0.06(+0.31%)
Aug 17, 2012 17.87 17.87 17.87 0 -0.05(-0.29%)
Aug 16, 2012 17.84 17.94 17.84 17.93 1,400 +0.14(+0.80%)
Aug 15, 2012 17.62 17.80 17.62 17.78 4,500 +0.22(+1.24%)
Aug 14, 2012 17.57 17.57 17.57 17.57 800 +0.15(+0.87%)
Aug 13, 2012 17.42 17.42 17.42 17.42 2,500 -0.07(-0.37%)
Aug 08, 2012 17.48 17.48 17.48 17.48 0 +0.05(+0.26%)
Jul 30, 2012 17.44 17.44 17.44 0 +0.03(+0.16%)
Jul 27, 2012 17.41 17.41 17.39 17.41 4,900 +0.07(+0.41%)
Jul 26, 2012 17.31 17.34 17.27 17.34 12,400 +0.18(+1.05%)
Jul 25, 2012 17.16 17.16 17.16 17.16 1,100 +0.22(+1.31%)
Jul 24, 2012 16.94 16.94 16.94 16.94 1,000 -0.12(-0.70%)
Jul 23, 2012 17.05 17.05 17.05 17.05 1,400 +0.01(+0.07%)
Jul 18, 2012 17.04 17.04 17.04 0 +0.28(+1.67%)
Jul 14, 2012 16.76 16.76 16.76 0 +0.00(+0.00%)
Jul 13, 2012 16.74 16.76 16.74 16.76 800 +0.20(+1.18%)
Jul 06, 2012 16.57 16.57 16.57 0 -0.26(-1.57%)
Jul 05, 2012 16.83 16.83 16.83 16.83 500 +0.75(+4.65%)
Jun 27, 2012 16.08 16.08 16.08 16.08 0 -0.06(-0.36%)
Jun 19, 2012 16.14 16.14 16.14 0 +0.53(+3.37%)
Jun 04, 2012 15.61 15.61 15.61 600 -0.44(-2.73%)
May 25, 2012 16.05 16.05 16.05 16.05 0 -0.28(-1.71%)
May 22, 2012 16.33 16.33 16.33 0 +0.09(+0.57%)
May 18, 2012 16.24 16.24 16.24 0 -0.47(-2.84%)
May 14, 2012 16.71 16.71 16.71 0 -0.04(-0.21%)
May 11, 2012 16.76 16.76 16.75 16.75 1,100 +0.30(+1.81%)
May 08, 2012 16.45 16.45 16.45 0 -0.23(-1.37%)
May 07, 2012 16.68 16.68 16.68 16.68 1,000 +0.05(+0.33%)
May 03, 2012 16.63 16.63 16.63 0 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.