Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iunits (OP: IUSPF )

12.29 UNCHANGED
Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2014 14.57 14.57 14.57 0 +0.35(+2.48%)
Mar 27, 2014 14.21 14.21 14.21 0 +0.07(+0.50%)
Mar 10, 2014 14.14 14.14 14.14 14.14 0 +0.13(+0.93%)
Jan 17, 2014 14.01 14.01 14.01 0 -0.28(-1.93%)
Dec 20, 2013 14.29 14.29 14.29 0 +0.18(+1.30%)
Dec 16, 2013 14.11 14.11 14.11 0 +0.09(+0.65%)
Dec 13, 2013 14.01 14.01 14.01 14.01 0 -0.05(-0.32%)
Dec 02, 2013 14.06 14.06 14.06 14.06 0 -0.27(-1.89%)
Nov 25, 2013 14.33 14.33 14.33 0 -0.25(-1.71%)
Nov 15, 2013 14.58 14.58 14.58 14.58 0 +0.23(+1.62%)
Nov 13, 2013 14.35 14.35 14.35 0 -0.17(-1.19%)
Oct 15, 2013 14.52 14.52 14.52 0 +0.07(+0.45%)
Oct 10, 2013 14.46 14.46 14.46 0 -0.02(-0.15%)
Oct 07, 2013 14.48 14.48 14.48 2,559 -0.30(-2.01%)
Sep 24, 2013 14.77 14.77 14.77 14.77 827 +0.21(+1.42%)
Sep 18, 2013 14.57 14.57 14.57 900 +0.11(+0.78%)
Aug 07, 2013 14.46 14.46 14.46 0 -0.46(-3.10%)
Jul 29, 2013 14.92 14.92 14.92 0 +0.05(+0.31%)
Jul 26, 2013 14.87 14.87 14.87 14.87 1,000 -0.07(-0.50%)
Jul 25, 2013 14.95 14.95 14.95 14.95 2,915 -0.29(-1.91%)
Jul 19, 2013 15.24 15.24 15.24 15.24 0 +0.05(+0.30%)
Jul 15, 2013 15.19 15.19 15.19 15.19 0 -0.02(-0.15%)
Jul 12, 2013 15.22 15.22 15.22 15.22 2,200 +0.21(+1.41%)
Jul 02, 2013 15.00 15.00 15.00 1,672 -0.63(-4.02%)
Jun 13, 2013 15.63 15.63 15.63 0 -0.20(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.