Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iunits (OP: IUSPF )

N/A UNCHANGED
Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 12.14 12.14 12.14 0 -0.36(-2.91%)
Apr 11, 2017 12.50 12.50 12.50 0 +0.18(+1.50%)
Mar 30, 2017 12.32 12.32 12.32 0 +0.16(+1.35%)
Mar 21, 2017 12.15 12.15 12.15 0 +0.11(+0.91%)
Mar 15, 2017 12.04 12.04 12.04 0 -0.30(-2.42%)
Feb 09, 2017 12.34 12.34 12.34 0 +0.18(+1.48%)
Feb 02, 2017 12.16 12.16 12.16 0 +0.29(+2.44%)
Dec 30, 2016 11.87 11.87 11.87 0 +0.16(+1.33%)
Dec 20, 2016 11.71 11.71 11.71 0 -0.17(-1.40%)
Oct 12, 2016 11.88 11.88 11.88 0 +0.19(+1.61%)
Oct 06, 2016 11.69 11.69 11.69 0 -0.16(-1.32%)
Oct 05, 2016 11.85 11.85 11.85 11.85 1,229 -0.36(-2.93%)
Oct 03, 2016 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Sep 30, 2016 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Sep 29, 2016 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Sep 28, 2016 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Sep 27, 2016 12.21 12.21 12.21 0 -0.26(-2.08%)
Sep 22, 2016 12.47 12.47 12.47 0 +0.23(+1.88%)
Sep 21, 2016 12.24 12.24 12.24 12.24 2,000 -0.68(-5.25%)
Aug 10, 2016 12.91 12.91 12.91 0 -0.20(-1.50%)
Jul 18, 2016 13.11 13.11 13.11 0 -0.24(-1.83%)
Jul 14, 2016 13.35 13.35 13.35 0 +0.08(+0.62%)
Jul 13, 2016 13.27 13.27 13.27 13.27 520 +0.60(+4.76%)
Jun 15, 2016 12.67 12.67 12.67 0 -0.09(-0.71%)
Jun 07, 2016 12.76 12.76 12.76 0 +0.25(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.