Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iunits (OP: IUSPF )

12.29 UNCHANGED
Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2019 14.32 14.32 14.32 0 +0.02(+0.16%)
Mar 28, 2019 14.30 14.30 14.30 0 +0.32(+2.33%)
Mar 15, 2019 13.97 13.97 13.97 0 -0.06(-0.43%)
Mar 12, 2019 14.03 14.03 14.03 0 +0.01(+0.09%)
Mar 06, 2019 14.02 14.02 14.02 0 +0.08(+0.58%)
Mar 04, 2019 13.94 13.94 13.94 0 +0.08(+0.57%)
Feb 26, 2019 13.86 13.86 13.86 0 +0.81(+6.25%)
Jan 04, 2019 13.04 13.04 13.04 0 +0.00(+0.00%)
Dec 12, 2018 13.04 13.04 13.04 0 -0.88(-6.33%)
Sep 13, 2018 13.93 13.93 13.93 0 +0.20(+1.44%)
Aug 21, 2018 13.73 13.73 13.73 0 +0.39(+2.89%)
Aug 13, 2018 13.34 13.34 13.34 0 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.