Indicators

Iunits (OP: IUSPF )

12.29 UNCHANGED

Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		10.77	10.77	10.77	0	-4.77(-30.71%)
Mar 04, 2020		15.55	15.55	15.55	0	+0.22(+1.40%)
Feb 05, 2020		15.33	15.33	15.33	0	+0.00(+0.00%)
Jan 08, 2020		15.33	15.33	15.33	0	+0.00(+0.00%)
Nov 29, 2019		15.33	15.33	15.33	0	+0.00(+0.00%)
Oct 22, 2019		15.33	15.33	15.33	0	+0.09(+0.60%)
Oct 17, 2019		15.24	15.24	15.24	0	+0.00(+0.00%)
Oct 16, 2019	15.24	15.24	15.24	15.24	300	+0.38(+2.55%)
Sep 05, 2019		14.86	14.86	14.86	0	+0.23(+1.56%)
Aug 28, 2019		14.63	14.63	14.63	0	+0.04(+0.30%)
Aug 19, 2019		14.59	14.59	14.59	0	+0.01(+0.06%)
Jul 12, 2019		14.58	14.58	14.58	0	+0.18(+1.26%)
Jun 25, 2019		14.40	14.40	14.40	0	+0.00(+0.00%)
Jun 24, 2019	14.40	14.40	14.40	14.40	1,600	+0.07(+0.48%)
Jun 07, 2019		14.33	14.33	14.33	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.