Indicators

Iunits (OP: IUSPF )

12.29 UNCHANGED

Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		13.82	13.82	13.82	0	-0.36(-2.56%)
Mar 17, 2021		14.18	14.18	14.18	0	+0.83(+6.19%)
Mar 05, 2021		13.35	13.35	13.35	0	+0.52(+4.05%)
Feb 08, 2021		12.83	12.83	12.83	0	+0.19(+1.52%)
Jan 27, 2021		12.64	12.64	12.64	0	-0.01(-0.11%)
Jan 15, 2021		12.66	12.66	12.66	0	+0.10(+0.78%)
Jan 12, 2021		12.56	12.56	12.56	0	+1.21(+10.62%)
Aug 28, 2020		11.35	11.35	11.35	0	+0.00(+0.00%)
Aug 21, 2020		11.35	11.35	11.35	0	+0.02(+0.18%)
Aug 14, 2020		11.33	11.33	11.33	0	+0.20(+1.79%)
Aug 04, 2020		11.13	11.13	11.13	0	+0.01(+0.10%)
Jul 16, 2020		11.12	11.12	11.12	0	+0.14(+1.29%)
Jul 13, 2020		10.98	10.98	10.98	0	+0.16(+1.49%)
Jun 30, 2020		10.82	10.82	10.82	0	+0.08(+0.73%)
Jun 29, 2020	10.74	10.74	10.74	10.74	437	-0.75(-6.52%)
Jun 10, 2020		11.49	11.49	11.49	0	+0.92(+8.75%)
May 29, 2020		10.57	10.57	10.57	0	+0.28(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.