Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 5.610 5.610 5.610 0 +0.14(+2.56%)
Apr 25, 2012 5.470 5.470 5.470 0 +0.13(+2.43%)
Apr 23, 2012 5.340 5.340 5.340 0 -0.10(-1.84%)
Apr 18, 2012 5.440 5.440 5.440 0 -0.13(-2.33%)
Apr 16, 2012 5.570 5.570 5.570 0 -0.06(-1.13%)
Apr 13, 2012 5.633 5.633 5.633 5.633 307 +0.02(+0.40%)
Apr 09, 2012 5.611 5.611 5.611 0 -0.49(-8.02%)
Mar 29, 2012 6.100 6.100 6.100 0 +0.08(+1.33%)
Mar 23, 2012 6.020 6.020 6.020 0 -0.03(-0.50%)
Mar 21, 2012 6.050 6.050 6.050 0 +0.08(+1.34%)
Mar 19, 2012 5.970 5.970 5.970 0 +0.19(+3.29%)
Mar 16, 2012 5.790 5.790 5.780 5.780 8,160 +0.01(+0.17%)
Mar 15, 2012 5.770 5.770 5.760 5.770 1,400 +0.04(+0.70%)
Mar 14, 2012 5.750 5.750 5.730 5.730 1,402 +0.11(+1.96%)
Mar 13, 2012 5.620 5.620 5.620 5.620 447 -0.08(-1.40%)
Mar 08, 2012 5.700 5.700 5.700 5.700 0 -0.01(-0.18%)
Feb 14, 2012 5.710 5.710 5.710 0 +0.02(+0.35%)
Feb 13, 2012 5.750 5.750 5.690 5.690 5,445 -0.03(-0.52%)
Feb 10, 2012 5.720 5.720 5.720 5.720 4,460 -0.03(-0.52%)
Feb 08, 2012 5.750 5.750 5.750 0 -0.01(-0.17%)
Feb 03, 2012 5.760 5.760 5.760 0 +0.30(+5.49%)
Jan 26, 2012 5.460 5.460 5.460 0 +0.04(+0.74%)
Jan 23, 2012 5.420 5.420 5.420 0 +0.05(+0.93%)
Jan 20, 2012 5.370 5.370 5.370 5.370 2,585 +0.26(+5.09%)
Jan 09, 2012 5.110 5.110 5.110 0 -0.03(-0.58%)
Jan 06, 2012 5.140 5.140 5.140 5.140 2,065 -0.18(-3.38%)
Jan 04, 2012 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 29, 2011 5.320 5.320 5.320 0 +0.05(+0.95%)
Dec 23, 2011 5.270 5.270 5.270 5.270 0 +0.12(+2.33%)
Dec 21, 2011 5.150 5.150 5.150 5.150 101 +0.11(+2.18%)
Dec 20, 2011 5.040 5.040 5.040 5.040 1,108 +0.21(+4.35%)
Dec 19, 2011 4.850 4.860 4.830 4.830 25,760 -0.03(-0.62%)
Dec 16, 2011 4.870 4.870 4.860 4.860 5,245 -0.28(-5.45%)
Dec 09, 2011 5.140 5.140 5.140 5.140 0 +0.04(+0.78%)
Dec 08, 2011 5.100 5.100 5.100 5.100 1,334 -0.06(-1.16%)
Dec 02, 2011 5.160 5.160 5.160 0 -0.04(-0.77%)
Dec 01, 2011 5.200 5.200 5.200 5.200 5,400 +0.22(+4.42%)
Nov 29, 2011 4.980 4.980 4.980 0 +0.28(+5.96%)
Nov 25, 2011 4.700 4.700 4.700 0 -0.20(-4.08%)
Nov 23, 2011 4.820 4.900 4.820 4.900 250 -0.12(-2.39%)
Nov 22, 2011 5.030 5.140 5.020 5.020 1,567 -0.09(-1.76%)
Nov 21, 2011 5.110 5.110 5.110 5.110 1,722 -0.25(-4.66%)
Nov 18, 2011 5.370 5.390 5.360 5.360 10,373 -0.15(-2.72%)
Nov 17, 2011 5.460 5.510 5.460 5.510 583 -0.32(-5.49%)
Nov 15, 2011 5.830 5.830 5.830 0 +0.39(+7.17%)
Nov 10, 2011 5.440 5.440 5.440 0 -0.06(-1.09%)
Nov 09, 2011 5.390 5.500 5.390 5.500 2,456 -0.11(-1.96%)
Nov 04, 2011 5.610 5.610 5.610 5.610 0 -0.10(-1.75%)
Nov 02, 2011 5.710 5.710 5.710 0 -0.34(-5.62%)
Oct 28, 2011 6.050 6.050 6.050 0 -0.05(-0.82%)
Oct 27, 2011 6.080 6.100 6.080 6.100 1,807 +0.40(+7.02%)
Oct 26, 2011 5.700 5.700 5.700 5.700 262 +0.03(+0.53%)
Oct 25, 2011 5.670 5.670 5.670 5.670 148 -0.14(-2.41%)
Oct 24, 2011 5.790 5.810 5.790 5.810 1,538 +0.19(+3.38%)
Oct 20, 2011 5.620 5.620 5.620 5.620 0 -0.17(-2.94%)
Oct 19, 2011 5.790 5.790 5.790 5.790 179 -0.32(-5.24%)
Oct 17, 2011 6.110 6.110 6.110 0 -0.03(-0.49%)
Oct 13, 2011 6.140 6.140 6.140 6.140 0 +0.48(+8.48%)
Oct 11, 2011 5.660 5.660 5.660 0 -0.06(-1.05%)
Oct 07, 2011 5.720 5.720 5.720 0 +0.07(+1.24%)
Oct 04, 2011 5.650 5.650 5.650 0 +0.06(+1.07%)
Oct 03, 2011 5.590 5.590 5.590 5.590 520 -0.23(-3.95%)
Sep 30, 2011 5.720 5.820 5.260 5.820 13,383 -0.23(-3.80%)
Sep 29, 2011 6.050 6.050 6.050 6.050 117 +0.26(+4.49%)
Sep 27, 2011 5.790 5.790 5.790 0 +0.35(+6.43%)
Sep 23, 2011 5.440 5.440 5.440 0 -0.10(-1.81%)
Sep 22, 2011 5.540 5.540 5.540 5.540 177 -0.19(-3.32%)
Sep 21, 2011 5.800 5.820 5.730 5.730 4,870 -0.06(-1.04%)
Sep 20, 2011 5.840 5.850 5.790 5.790 5,196 +0.02(+0.35%)
Sep 19, 2011 5.750 5.790 5.750 5.770 1,892 -0.12(-2.04%)
Sep 16, 2011 5.890 5.890 5.890 5.890 615 +0.14(+2.43%)
Sep 14, 2011 5.750 5.750 5.750 5.750 0 +0.06(+1.05%)
Sep 13, 2011 5.750 5.750 5.670 5.690 16,987 +0.01(+0.18%)
Sep 12, 2011 5.680 5.680 5.680 5.680 506 -0.31(-5.18%)
Sep 09, 2011 6.000 6.000 5.990 5.990 1,119 -0.97(-13.94%)
Sep 07, 2011 6.960 6.960 6.960 6.960 0 -0.69(-9.02%)
Sep 01, 2011 7.650 7.650 7.650 0 +0.34(+4.65%)
Aug 26, 2011 7.310 7.310 7.310 0 +0.03(+0.41%)
Aug 25, 2011 7.280 7.280 7.280 7.280 2,714 +0.21(+2.97%)
Aug 23, 2011 7.070 7.070 7.070 0 +0.01(+0.14%)
Aug 19, 2011 7.060 7.060 7.060 0 +0.19(+2.77%)
Aug 18, 2011 6.870 6.870 6.870 6.870 200 -0.29(-4.05%)
Aug 16, 2011 7.160 7.160 7.160 0 +0.24(+3.47%)
Aug 10, 2011 6.920 6.920 6.920 6.920 0 -0.04(-0.57%)
Aug 09, 2011 7.150 7.150 6.960 6.960 4,028 -0.46(-6.20%)
Aug 04, 2011 7.420 7.420 7.420 0 -0.31(-4.01%)
Aug 02, 2011 7.730 7.730 7.730 0 -0.41(-5.04%)
Jul 29, 2011 8.140 8.140 8.140 0 -0.36(-4.24%)
Jul 28, 2011 8.370 8.500 8.360 8.500 4,100 +0.02(+0.24%)
Jul 25, 2011 8.480 8.480 8.480 0 +0.16(+1.92%)
Jul 21, 2011 8.320 8.320 8.320 0 +0.27(+3.35%)
Jul 19, 2011 8.050 8.050 8.050 2,189 +0.02(+0.25%)
Jul 18, 2011 8.030 8.030 8.030 8.030 100 +0.20(+2.55%)
Jul 15, 2011 7.840 7.840 7.830 7.830 591 -0.17(-2.12%)
Jul 14, 2011 8.040 8.040 8.000 8.000 1,313 -0.11(-1.36%)
Jul 13, 2011 8.240 8.240 8.110 8.110 7,855 +0.11(+1.37%)
Jul 12, 2011 7.900 8.180 7.900 8.000 26,772 -0.17(-2.08%)
Jul 11, 2011 8.300 8.300 8.170 8.170 8,876 -0.07(-0.85%)
Jul 08, 2011 8.325 8.325 8.240 8.240 92,554 -0.30(-3.51%)
Jul 07, 2011 8.560 8.560 8.520 8.540 6,568 +0.17(+2.09%)
Jul 06, 2011 8.240 8.366 8.240 8.365 48,322 -0.26(-3.07%)
Jul 01, 2011 8.630 8.630 8.630 0 -0.15(-1.71%)
Jun 29, 2011 8.780 8.780 8.780 0 -0.13(-1.46%)
Jun 23, 2011 8.910 8.910 8.910 0 -0.04(-0.45%)
Jun 20, 2011 8.950 8.950 8.950 0 -0.09(-1.00%)
Jun 17, 2011 9.010 9.040 9.010 9.040 3,116 -0.29(-3.11%)
Jun 14, 2011 9.330 9.330 9.330 0 +0.30(+3.32%)
Jun 13, 2011 8.950 9.030 8.950 9.030 2,300 +0.03(+0.33%)
Jun 10, 2011 9.000 9.000 9.000 9.000 200 +0.00(+0.00%)
Jun 08, 2011 9.000 9.000 9.000 0 +0.03(+0.33%)
Jun 02, 2011 8.970 8.970 8.970 0 +0.51(+6.03%)
May 24, 2011 8.460 8.460 8.460 8.460 1,058 -0.55(-6.10%)
May 17, 2011 9.010 9.010 9.010 0 +0.17(+1.92%)
May 16, 2011 8.760 8.840 8.760 8.840 409 +0.00(+0.00%)
May 11, 2011 8.840 8.840 8.840 8.840 0 +0.09(+1.03%)
May 10, 2011 8.700 8.750 8.700 8.750 410 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.