Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 3.880 3.880 3.880 3.880 0 +0.03(+0.78%)
Apr 25, 2014 3.850 3.850 3.850 3.850 0 -0.07(-1.79%)
Apr 17, 2014 3.920 3.920 3.920 3.920 0 +0.01(+0.26%)
Apr 15, 2014 3.910 3.910 3.910 0 -0.02(-0.51%)
Apr 14, 2014 3.970 3.970 3.930 3.930 510 -0.02(-0.51%)
Apr 11, 2014 3.980 3.980 3.900 3.950 0 -0.15(-3.66%)
Apr 08, 2014 4.100 4.100 4.100 0 +0.01(+0.24%)
Mar 27, 2014 4.090 4.090 4.090 0 +0.05(+1.24%)
Mar 26, 2014 4.050 4.060 4.040 4.040 15,693 +0.02(+0.50%)
Mar 25, 2014 3.950 4.020 3.950 4.020 3,100 +0.03(+0.75%)
Mar 24, 2014 3.990 3.990 3.990 3.990 100 -0.04(-0.99%)
Mar 17, 2014 4.030 4.030 4.030 4.030 0 +0.01(+0.25%)
Mar 14, 2014 4.060 4.060 4.020 4.020 0 -0.01(-0.25%)
Mar 13, 2014 4.030 4.030 4.030 4.030 264 -0.08(-1.95%)
Mar 12, 2014 4.110 4.110 4.110 4.110 540 -0.11(-2.61%)
Mar 05, 2014 4.220 4.220 4.220 0 +0.05(+1.20%)
Mar 04, 2014 4.170 4.170 4.170 4.170 798 +0.07(+1.71%)
Mar 03, 2014 4.100 4.100 4.100 4.100 136 -0.09(-2.15%)
Feb 26, 2014 4.190 4.190 4.190 4.190 0 +0.06(+1.33%)
Feb 18, 2014 4.135 4.135 4.135 0 -0.07(-1.55%)
Feb 13, 2014 4.200 4.200 4.200 0 -0.26(-5.87%)
Feb 11, 2014 4.462 4.462 4.462 4.462 0 +0.00(+0.04%)
Feb 06, 2014 4.460 4.460 4.460 0 +0.24(+5.69%)
Feb 05, 2014 4.239 4.239 4.220 4.220 2,353 -0.03(-0.71%)
Feb 03, 2014 4.250 4.250 4.250 62 +0.06(+1.43%)
Jan 31, 2014 4.190 4.190 4.190 4.190 0 -0.11(-2.56%)
Jan 30, 2014 4.300 4.300 4.300 4.300 100 -0.12(-2.71%)
Jan 28, 2014 4.420 4.420 4.420 4.420 0 -0.12(-2.64%)
Jan 27, 2014 4.450 4.540 4.450 4.540 9,366 +0.01(+0.23%)
Jan 23, 2014 4.529 4.529 4.529 0 +0.09(+2.02%)
Jan 17, 2014 4.440 4.440 4.440 0 +0.10(+2.19%)
Jan 14, 2014 4.345 4.345 4.345 4.345 33 +0.05(+1.28%)
Jan 13, 2014 4.300 4.300 4.250 4.290 7,412 -0.13(-2.94%)
Jan 09, 2014 4.420 4.420 4.420 4.420 0 +0.28(+6.76%)
Dec 24, 2013 4.140 4.140 4.140 0 -0.01(-0.24%)
Dec 20, 2013 4.150 4.150 4.150 0 +0.01(+0.24%)
Dec 19, 2013 4.140 4.140 4.140 4.140 1,565 -0.04(-0.91%)
Dec 11, 2013 4.178 4.178 4.178 0 +0.03(+0.67%)
Dec 10, 2013 4.150 4.150 4.150 4.150 1,276 -0.04(-1.07%)
Dec 09, 2013 4.195 4.195 4.195 4.195 400 -0.02(-0.40%)
Dec 06, 2013 4.212 4.212 4.212 4.212 586 +0.08(+1.99%)
Dec 05, 2013 4.100 4.150 4.100 4.130 681 +0.07(+1.72%)
Dec 04, 2013 4.060 4.060 4.060 4.060 2,392 -0.16(-3.81%)
Dec 03, 2013 4.210 4.221 4.200 4.221 6,272 -0.07(-1.61%)
Dec 02, 2013 4.330 4.330 4.290 4.290 300 -0.06(-1.38%)
Nov 26, 2013 4.350 4.350 4.350 0 -0.02(-0.46%)
Nov 22, 2013 4.370 4.370 4.370 0 -0.04(-0.91%)
Nov 21, 2013 4.410 4.410 4.410 4.410 5,937 -0.04(-0.90%)
Nov 19, 2013 4.450 4.450 4.450 0 -0.04(-0.89%)
Nov 18, 2013 4.490 4.490 4.490 4.490 1,000 +0.10(+2.28%)
Nov 15, 2013 4.430 4.430 4.390 4.390 4,946 +0.00(+0.00%)
Nov 14, 2013 4.440 4.440 4.340 4.390 12,494 -0.04(-0.93%)
Nov 11, 2013 4.431 4.431 4.431 0 -0.33(-6.91%)
Nov 06, 2013 4.760 4.760 4.760 0 +0.04(+0.85%)
Nov 05, 2013 4.680 4.720 4.680 4.720 600 +0.04(+0.85%)
Oct 31, 2013 4.680 4.680 4.680 0 -0.04(-0.85%)
Oct 24, 2013 4.720 4.720 4.720 0 -0.01(-0.21%)
Oct 21, 2013 4.730 4.730 4.730 0 -0.13(-2.67%)
Oct 18, 2013 4.860 4.860 4.860 4.860 184 +0.11(+2.32%)
Oct 17, 2013 4.630 4.750 4.630 4.750 655 +0.22(+4.86%)
Oct 16, 2013 4.540 4.540 4.520 4.530 8,231 +0.07(+1.57%)
Oct 15, 2013 4.490 4.490 4.460 4.460 934 -0.01(-0.22%)
Oct 14, 2013 4.470 4.470 4.470 4.470 3,927 +0.00(+0.00%)
Oct 11, 2013 4.470 4.470 4.470 4.470 200 -0.02(-0.45%)
Oct 09, 2013 4.490 4.490 4.490 0 +0.03(+0.67%)
Oct 07, 2013 4.460 4.460 4.460 0 -0.09(-1.98%)
Sep 23, 2013 4.550 4.550 4.550 4.550 0 +0.02(+0.44%)
Sep 20, 2013 4.540 4.540 4.530 4.530 2,854 -0.03(-0.66%)
Sep 19, 2013 4.560 4.560 4.560 4.560 467 -0.02(-0.44%)
Sep 18, 2013 4.500 4.580 4.500 4.580 607 +0.16(+3.62%)
Sep 16, 2013 4.420 4.420 4.420 0 -0.01(-0.23%)
Sep 12, 2013 4.430 4.430 4.430 0 -0.03(-0.67%)
Sep 11, 2013 4.460 4.460 4.460 4.460 700 +0.55(+14.07%)
Sep 03, 2013 3.910 3.910 3.910 0 +0.03(+0.77%)
Aug 30, 2013 3.880 3.880 3.880 3.880 189 +0.02(+0.52%)
Aug 29, 2013 3.860 3.860 3.860 3.860 115 -0.17(-4.22%)
Aug 26, 2013 4.030 4.030 4.030 0 -0.02(-0.49%)
Aug 19, 2013 4.050 4.050 4.050 0 -0.01(-0.25%)
Aug 16, 2013 4.060 4.060 4.060 4.060 150 +0.20(+5.18%)
Aug 06, 2013 3.860 3.860 3.860 0 -0.14(-3.50%)
Aug 02, 2013 4.000 4.000 4.000 0 +0.04(+1.01%)
Aug 01, 2013 3.960 3.960 3.960 3.960 100 +0.02(+0.51%)
Jul 31, 2013 3.990 3.990 3.940 3.940 249 -0.12(-2.96%)
Jul 30, 2013 4.060 4.060 4.060 4.060 1,100 +0.11(+2.78%)
Jul 23, 2013 3.950 3.950 3.950 3.950 0 +0.03(+0.77%)
Jul 22, 2013 3.920 3.920 3.920 3.920 3,514 -0.08(-2.00%)
Jul 19, 2013 3.910 4.000 3.910 4.000 572 +0.16(+4.17%)
Jul 15, 2013 3.840 3.840 3.840 3.840 0 +0.12(+3.23%)
Jul 12, 2013 3.700 3.720 3.680 3.720 7,164 -0.01(-0.27%)
Jul 09, 2013 3.730 3.730 3.730 0 -0.03(-0.80%)
Jul 05, 2013 3.760 3.760 3.760 3.760 0 -0.06(-1.57%)
Jul 03, 2013 3.820 3.820 3.820 3.820 161 -0.04(-1.04%)
Jul 02, 2013 3.860 3.860 3.860 3.860 210 +0.06(+1.58%)
Jun 28, 2013 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 26, 2013 3.760 3.800 3.760 3.800 888 +0.13(+3.54%)
Jun 25, 2013 3.670 3.670 3.670 3.670 318 -0.22(-5.66%)
Jun 24, 2013 3.890 3.890 3.890 3.890 301 -0.29(-6.94%)
Jun 17, 2013 4.180 4.180 4.180 4.180 0 +0.04(+0.97%)
Jun 14, 2013 4.140 4.140 4.140 4.140 303 -0.07(-1.55%)
Jun 10, 2013 4.205 4.205 4.205 4.205 0 +0.12(+3.06%)
Jun 05, 2013 4.080 4.080 4.080 0 +0.04(+0.99%)
Jun 03, 2013 4.040 4.040 4.040 0 -0.07(-1.70%)
May 31, 2013 4.110 4.110 4.110 4.110 100 -0.08(-1.91%)
May 29, 2013 4.190 4.190 4.190 0 +0.00(+0.00%)
May 23, 2013 4.190 4.190 4.190 0 -0.11(-2.56%)
May 16, 2013 4.300 4.300 4.300 0 +0.10(+2.38%)
May 09, 2013 4.200 4.200 4.200 0 +0.02(+0.48%)
May 02, 2013 4.180 4.180 4.180 0 -0.23(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.