Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2015 3.280 3.280 3.280 0 -0.23(-6.55%)
Mar 30, 2015 3.510 3.510 3.510 0 +0.16(+4.78%)
Mar 26, 2015 3.350 3.350 3.350 0 -0.47(-12.30%)
Mar 04, 2015 3.820 3.820 3.820 0 +0.04(+0.95%)
Feb 24, 2015 3.784 3.784 3.784 0 +0.26(+7.50%)
Jan 29, 2015 3.520 3.520 3.520 54 -0.25(-6.63%)
Jan 28, 2015 3.770 3.770 3.770 3.770 400 +0.09(+2.45%)
Jan 22, 2015 3.680 3.680 3.680 0 -0.07(-1.87%)
Jan 21, 2015 3.710 3.750 3.710 3.750 801 +0.03(+0.81%)
Jan 20, 2015 3.720 3.720 3.720 3.720 333 +0.06(+1.64%)
Jan 16, 2015 3.660 3.660 3.660 0 +0.06(+1.67%)
Jan 07, 2015 3.600 3.600 3.600 0 +0.18(+5.26%)
Jan 06, 2015 3.420 3.420 3.420 3.420 220 -0.38(-10.00%)
Dec 26, 2014 3.800 3.800 3.800 50 -0.06(-1.55%)
Dec 23, 2014 3.860 3.860 3.860 0 +0.15(+4.04%)
Dec 22, 2014 3.710 3.710 3.710 3.710 719 -0.20(-5.12%)
Dec 10, 2014 3.910 3.910 3.910 0 -0.12(-2.98%)
Dec 08, 2014 4.030 4.030 4.030 45 +0.04(+1.00%)
Dec 03, 2014 3.990 3.990 3.990 0 +0.31(+8.42%)
Nov 14, 2014 3.680 3.680 3.680 0 -0.30(-7.65%)
Nov 05, 2014 3.985 3.985 3.985 0 +0.04(+1.14%)
Oct 30, 2014 3.940 3.940 3.940 0 +0.08(+2.07%)
Oct 17, 2014 3.920 3.920 3.860 3.860 538 +0.15(+4.04%)
Oct 03, 2014 3.710 3.710 3.710 0 -0.34(-8.40%)
Sep 26, 2014 4.050 4.050 4.050 0 +0.23(+6.02%)
Sep 17, 2014 3.820 3.820 3.820 0 +0.11(+2.96%)
Sep 16, 2014 3.710 3.900 3.900 3.710 1,407 -0.19(-4.87%)
Sep 09, 2014 3.900 3.900 3.900 0 -0.02(-0.51%)
Sep 04, 2014 3.920 3.920 3.920 0 +0.05(+1.19%)
Sep 03, 2014 3.874 3.874 3.874 3.874 111 +0.02(+0.62%)
Aug 28, 2014 3.850 3.850 3.850 0 +0.12(+3.22%)
Aug 01, 2014 3.730 3.730 3.730 4 -0.10(-2.61%)
Jul 29, 2014 3.830 3.830 3.830 28 -0.05(-1.29%)
Jul 28, 2014 3.880 3.880 3.880 3.880 200 +0.09(+2.37%)
Jul 23, 2014 3.838 3.838 3.790 3.790 631 -0.01(-0.26%)
Jul 21, 2014 3.800 3.800 3.800 0 -0.01(-0.26%)
Jul 17, 2014 3.810 3.810 3.810 0 -0.01(-0.26%)
Jul 15, 2014 3.820 3.820 3.820 0 -0.22(-5.45%)
Jul 03, 2014 4.040 4.040 4.040 0 +0.11(+2.80%)
Jul 01, 2014 3.930 3.930 3.930 0 +0.03(+0.77%)
Jun 30, 2014 3.890 3.900 3.890 3.900 7,276 -0.01(-0.26%)
Jun 26, 2014 3.910 3.910 3.910 26 +0.09(+2.36%)
Jun 25, 2014 3.820 3.820 3.820 3.820 2,183 +0.01(+0.26%)
Jun 03, 2014 3.810 3.810 3.810 0 -0.08(-2.06%)
May 27, 2014 3.890 3.890 3.890 3.890 0 +0.01(+0.26%)
May 20, 2014 3.880 3.880 3.880 0 +0.04(+1.04%)
May 14, 2014 3.840 3.840 3.840 0 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.