Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 6.050 6.050 6.050 0 -0.33(-5.17%)
Apr 17, 2018 6.380 6.380 6.380 34 +0.38(+6.42%)
Apr 13, 2018 5.995 5.995 5.995 0 -0.13(-2.20%)
Apr 12, 2018 5.890 6.130 5.890 6.130 1,887 +0.28(+4.79%)
Apr 11, 2018 5.850 5.850 5.850 5.850 178 +0.30(+5.41%)
Apr 06, 2018 5.550 5.550 5.550 0 -0.10(-1.77%)
Apr 04, 2018 5.650 5.650 5.650 0 -0.24(-4.07%)
Apr 03, 2018 5.720 5.890 5.720 5.890 353 +0.40(+7.29%)
Mar 27, 2018 5.490 5.490 5.490 63 -0.05(-0.90%)
Mar 19, 2018 5.540 5.540 5.540 0 +0.08(+1.47%)
Mar 16, 2018 5.460 5.460 5.460 5.460 100 -0.43(-7.30%)
Mar 15, 2018 5.890 5.890 5.890 5.890 100 +0.01(+0.17%)
Mar 14, 2018 5.860 5.880 5.860 5.880 4,550 +0.27(+4.88%)
Mar 13, 2018 5.606 5.606 5.606 5.606 124 +0.30(+5.58%)
Mar 06, 2018 5.310 5.310 5.310 1 -0.05(-0.96%)
Mar 01, 2018 5.361 5.361 5.361 77 -0.19(-3.40%)
Feb 27, 2018 5.550 5.550 5.550 1,257 +0.13(+2.49%)
Feb 26, 2018 5.415 5.415 5.415 5.415 1,655 +0.08(+1.40%)
Feb 22, 2018 5.340 5.340 5.340 0 -0.07(-1.29%)
Feb 21, 2018 5.410 5.410 5.410 5.410 163 +0.14(+2.72%)
Feb 12, 2018 5.267 5.267 5.267 0 -0.17(-3.18%)
Jan 31, 2018 5.440 5.440 5.440 63 -0.04(-0.73%)
Jan 26, 2018 5.480 5.480 5.480 0 -0.41(-6.96%)
Jan 24, 2018 5.890 5.890 5.890 0 +0.38(+6.90%)
Jan 19, 2018 5.510 5.510 5.510 0 -0.04(-0.72%)
Jan 18, 2018 5.550 5.550 5.550 5.550 1,452 -0.08(-1.42%)
Jan 17, 2018 5.630 5.630 5.630 5.630 3,000 +0.05(+0.90%)
Jan 16, 2018 5.510 5.580 5.510 5.580 1,237 +0.61(+12.19%)
Jan 12, 2018 4.973 4.973 4.973 0 +0.07(+1.50%)
Jan 11, 2018 4.890 4.900 4.890 4.900 2,573 -0.09(-1.80%)
Jan 09, 2018 4.990 4.990 4.990 0 -0.14(-2.73%)
Jan 05, 2018 5.130 5.130 5.130 0 -0.03(-0.58%)
Jan 04, 2018 5.160 5.160 5.160 5.160 1,359 +0.21(+4.31%)
Jan 03, 2018 4.947 4.947 4.947 4.947 100 +0.41(+8.96%)
Dec 14, 2017 4.540 4.540 4.540 0 -0.02(-0.44%)
Dec 01, 2017 4.560 4.560 4.560 10 -0.39(-7.88%)
Nov 03, 2017 4.950 4.950 4.950 124 -0.04(-0.80%)
Nov 02, 2017 4.990 4.990 4.990 4.990 3,000 +0.11(+2.25%)
Oct 25, 2017 4.880 4.880 4.880 0 +0.25(+5.40%)
Oct 23, 2017 4.630 4.630 4.630 0 -0.19(-3.94%)
Oct 19, 2017 4.820 4.820 4.820 0 +0.04(+0.94%)
Oct 18, 2017 4.775 4.775 4.775 4.775 629 +0.08(+1.81%)
Oct 12, 2017 4.690 4.690 4.690 0 +0.13(+2.85%)
Oct 05, 2017 4.560 4.560 4.560 0 -0.17(-3.49%)
Oct 02, 2017 4.725 4.725 4.725 50 +0.26(+5.94%)
Sep 11, 2017 4.460 4.460 4.460 0 +0.59(+15.25%)
Aug 11, 2017 3.870 3.870 3.870 0 -0.23(-5.61%)
Aug 02, 2017 4.100 4.100 4.100 0 +0.13(+3.27%)
Jul 27, 2017 3.970 3.970 3.970 0 -0.03(-0.75%)
Jul 26, 2017 4.080 4.080 4.000 4.000 399 -0.10(-2.44%)
Jul 25, 2017 4.100 4.100 4.100 4.100 100 +0.17(+4.33%)
Jul 21, 2017 3.930 3.930 3.930 0 -0.08(-2.00%)
Jul 20, 2017 3.970 4.010 3.970 4.010 350 +0.03(+0.75%)
Jul 19, 2017 3.980 3.980 3.980 3.980 250 +0.00(+0.00%)
Jul 18, 2017 3.980 3.980 3.980 3.980 5,000 +0.16(+4.19%)
Jul 03, 2017 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jun 29, 2017 3.820 3.820 3.820 0 +0.10(+2.69%)
Jun 09, 2017 3.720 3.720 3.720 0 +0.04(+1.09%)
May 31, 2017 3.680 3.680 3.680 0 +0.01(+0.27%)
May 24, 2017 3.670 3.670 3.670 0 +0.12(+3.38%)
May 19, 2017 3.550 3.550 3.550 10 +0.19(+5.65%)
May 18, 2017 3.360 3.360 3.360 3.360 328 -0.10(-2.89%)
May 16, 2017 3.460 3.460 3.460 0 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.