Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.870 7.870 7.870 0 +0.00(+0.00%)
Apr 27, 2020 7.870 7.870 7.870 0 +0.00(+0.00%)
Apr 20, 2020 7.870 7.870 7.870 0 +0.00(+0.00%)
Apr 17, 2020 8.440 8.440 7.870 7.870 800 -0.03(-0.38%)
Apr 16, 2020 7.900 7.900 7.900 7.900 668 -0.23(-2.83%)
Apr 14, 2020 8.130 8.130 8.130 8.130 110 -0.69(-7.82%)
Apr 09, 2020 8.820 8.820 8.820 0 +0.00(+0.00%)
Apr 07, 2020 8.820 8.820 8.820 0 +0.84(+10.53%)
Apr 06, 2020 7.980 7.980 7.980 7.980 4,340 +0.41(+5.42%)
Apr 01, 2020 7.570 7.570 7.570 0 +0.00(+0.00%)
Mar 30, 2020 7.570 7.570 7.570 0 +0.47(+6.62%)
Mar 26, 2020 7.100 7.100 7.100 0 +0.99(+16.20%)
Mar 24, 2020 6.110 6.110 6.110 0 +0.00(+0.00%)
Mar 19, 2020 6.110 6.110 6.110 0 +0.36(+6.26%)
Mar 18, 2020 5.750 5.750 5.750 5.750 715 -1.53(-21.02%)
Mar 16, 2020 7.280 7.280 7.280 0 +0.20(+2.82%)
Mar 13, 2020 7.270 7.270 7.080 7.080 1,500 -2.13(-23.16%)
Mar 11, 2020 9.214 9.214 9.214 0 +0.00(+0.00%)
Mar 10, 2020 9.214 9.214 9.214 8 +0.00(+0.00%)
Mar 09, 2020 9.214 9.214 9.214 11 +0.00(+0.00%)
Mar 06, 2020 9.214 9.214 9.214 10 +0.00(+0.00%)
Feb 28, 2020 9.214 9.214 9.214 0 -1.26(-12.00%)
Feb 21, 2020 10.47 10.47 10.47 0 +0.00(+0.00%)
Feb 19, 2020 10.47 10.47 10.47 0 +0.00(+0.00%)
Feb 05, 2020 10.47 10.47 10.47 0 +0.00(+0.00%)
Jan 21, 2020 10.47 10.47 10.47 0 -0.29(-2.70%)
Jan 08, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Jan 06, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Dec 24, 2019 10.76 10.76 10.76 0 +0.56(+5.49%)
Dec 23, 2019 10.20 10.20 10.20 96 +0.00(+0.00%)
Dec 20, 2019 10.20 10.20 10.20 15 +0.00(+0.00%)
Dec 19, 2019 10.20 10.20 10.20 10.20 174 +0.22(+2.20%)
Dec 18, 2019 9.980 9.980 9.980 52 +0.00(+0.00%)
Dec 16, 2019 9.980 9.980 9.980 0 +0.01(+0.10%)
Dec 11, 2019 9.970 9.970 9.970 0 +0.10(+1.01%)
Dec 10, 2019 9.870 9.870 9.870 9.870 526 +0.11(+1.13%)
Dec 06, 2019 9.760 9.760 9.760 0 -0.64(-6.15%)
Dec 05, 2019 10.31 10.31 10.40 325 +0.09(+0.87%)
Dec 04, 2019 10.31 10.31 10.31 10.31 172 -0.04(-0.39%)
Nov 29, 2019 10.35 10.35 10.35 0 +0.35(+3.50%)
Nov 21, 2019 10.00 10.00 10.00 0 +0.22(+2.25%)
Nov 18, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 13, 2019 9.780 9.780 9.780 0 -0.82(-7.74%)
Nov 08, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 07, 2019 10.60 10.60 10.60 15 +0.00(+0.00%)
Nov 06, 2019 10.60 10.60 10.60 2 +0.00(+0.00%)
Nov 05, 2019 10.60 10.60 10.60 72 +0.00(+0.00%)
Oct 24, 2019 10.60 10.60 10.60 0 +0.11(+1.05%)
Oct 21, 2019 10.49 10.49 10.49 0 +0.43(+4.27%)
Oct 10, 2019 10.06 10.06 10.06 0 -0.43(-4.10%)
Oct 08, 2019 10.49 10.49 10.49 0 -0.21(-1.96%)
Oct 03, 2019 10.70 10.70 10.70 0 +0.24(+2.29%)
Oct 02, 2019 10.46 10.46 10.46 10.46 100 -0.42(-3.86%)
Sep 30, 2019 10.88 10.88 10.88 0 -0.50(-4.39%)
Sep 23, 2019 11.38 11.38 11.38 0 -0.12(-1.04%)
Sep 06, 2019 11.50 11.50 11.50 0 -0.75(-6.12%)
Sep 04, 2019 12.25 12.25 12.25 0 +0.04(+0.33%)
Sep 03, 2019 12.21 12.21 12.21 12.21 454 +0.23(+1.92%)
Aug 30, 2019 11.98 11.98 11.98 11.98 2,100 +0.26(+2.22%)
Aug 27, 2019 11.72 11.72 11.72 0 -0.40(-3.30%)
Aug 21, 2019 12.12 12.12 12.12 0 +0.00(+0.00%)
Aug 20, 2019 12.12 12.12 12.12 1 +0.00(+0.00%)
Aug 19, 2019 12.12 12.12 12.12 12.12 120 +0.02(+0.17%)
Aug 12, 2019 12.10 12.10 12.10 0 +1.06(+9.60%)
Aug 09, 2019 11.04 11.04 11.04 4 +0.00(+0.00%)
Jul 30, 2019 11.04 11.04 11.04 0 +0.00(+0.00%)
Jul 29, 2019 11.04 11.04 11.04 1 +0.00(+0.00%)
Jul 24, 2019 11.04 11.04 11.04 0 +0.22(+2.02%)
Jul 23, 2019 10.82 10.82 10.82 75 +0.00(+0.00%)
Jul 22, 2019 10.82 10.82 10.82 37 +0.00(+0.00%)
Jul 18, 2019 10.82 10.82 10.82 0 +0.64(+6.31%)
Jul 17, 2019 10.18 10.18 10.18 1 +0.00(+0.00%)
Jul 11, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Jul 10, 2019 10.29 10.30 10.18 10.18 930 -0.52(-4.86%)
Jul 02, 2019 10.70 10.70 10.70 0 +0.73(+7.32%)
Jul 01, 2019 10.02 10.02 9.970 9.970 1,107 -0.56(-5.36%)
Jun 28, 2019 10.54 10.54 10.54 10.54 100 -0.29(-2.63%)
Jun 26, 2019 10.82 10.82 10.82 0 +0.00(+0.00%)
Jun 24, 2019 10.82 10.82 10.82 0 +0.00(+0.00%)
Jun 14, 2019 10.82 10.82 10.82 0 +0.00(+0.00%)
Jun 12, 2019 10.82 10.82 10.82 0 +0.00(+0.00%)
Jun 07, 2019 10.82 10.82 10.82 0 +0.82(+8.20%)
May 28, 2019 10.00 10.00 10.00 0 -0.13(-1.28%)
May 20, 2019 10.13 10.13 10.13 0 +0.50(+5.19%)
May 14, 2019 9.630 9.630 9.630 0 +0.00(+0.00%)
May 09, 2019 9.630 9.630 9.630 0 +0.00(+0.00%)
May 03, 2019 9.630 9.630 9.630 0 +0.00(+0.00%)
May 02, 2019 9.630 9.630 9.630 47 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.