Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2022 22.00 25 +3.45(+18.60%)
Mar 28, 2022 18.55 115 -2.60(-12.29%)
Mar 18, 2022 21.15 50 +1.35(+6.82%)
Mar 09, 2022 19.80 0 +1.05(+5.60%)
Mar 03, 2022 18.75 6 -3.39(-15.30%)
Feb 24, 2022 22.14 0 +0.89(+4.18%)
Feb 23, 2022 21.25 21.25 21.25 21.25 890 -1.46(-6.43%)
Feb 17, 2022 22.71 28 +0.72(+3.27%)
Feb 11, 2022 21.99 0 -0.12(-0.54%)
Feb 09, 2022 22.11 41 -0.60(-2.64%)
Feb 07, 2022 22.71 76 +1.28(+5.97%)
Feb 01, 2022 21.43 19 +0.23(+1.08%)
Jan 31, 2022 21.20 21.20 21.20 21.20 200 +0.40(+1.92%)
Jan 21, 2022 20.80 14 -0.62(-2.89%)
Jan 14, 2022 21.42 20 -0.53(-2.41%)
Jan 10, 2022 21.95 0 +0.97(+4.62%)
Jan 05, 2022 20.98 20.98 20.98 60 -2.02(-8.78%)
Dec 31, 2021 23.00 23.00 23.00 0 +0.60(+2.68%)
Dec 23, 2021 22.40 22.40 22.40 34 -2.09(-8.53%)
Dec 22, 2021 24.49 24.49 24.49 24.49 341 +1.79(+7.91%)
Dec 17, 2021 22.70 22.70 22.70 3 -0.05(-0.24%)
Dec 16, 2021 22.75 22.75 22.75 22.75 3,340 +0.75(+3.41%)
Dec 13, 2021 22.00 22.00 22.00 94 +0.45(+2.11%)
Dec 07, 2021 21.55 21.55 21.55 181 +0.45(+2.11%)
Dec 01, 2021 21.10 21.10 21.10 0 +0.70(+3.43%)
Nov 26, 2021 20.40 20.40 20.40 0 +0.06(+0.29%)
Nov 05, 2021 20.34 20.34 20.34 4 -0.66(-3.14%)
Nov 04, 2021 21.00 21.00 21.00 21.00 201 +0.04(+0.19%)
Oct 29, 2021 20.96 20.96 20.96 75 -1.26(-5.67%)
Oct 28, 2021 22.22 22.22 22.22 22.22 1,064 +0.01(+0.05%)
Oct 21, 2021 22.21 22.21 22.21 3 -0.48(-2.12%)
Oct 20, 2021 22.69 22.69 22.69 22.69 285 +2.07(+10.04%)
Oct 01, 2021 20.62 20.62 20.62 22 -0.55(-2.60%)
Sep 22, 2021 21.17 21.17 21.17 52 -1.83(-7.96%)
Sep 13, 2021 23.00 23.00 23.00 0 +1.18(+5.41%)
Sep 10, 2021 21.82 21.82 21.82 21.82 143 +0.09(+0.41%)
Sep 07, 2021 21.73 21.73 21.73 0 +0.30(+1.40%)
Sep 03, 2021 21.43 21.43 21.43 21.43 177 -0.44(-2.01%)
Sep 02, 2021 22.00 22.00 21.87 21.87 1,887 +0.06(+0.28%)
Sep 01, 2021 21.81 21.81 21.81 21.81 120 +1.70(+8.45%)
Aug 20, 2021 20.11 20.11 20.11 120 +1.79(+9.77%)
Aug 10, 2021 18.32 18.32 18.32 14 -0.69(-3.63%)
Jul 22, 2021 19.01 19.01 19.01 104 +0.04(+0.21%)
Jul 02, 2021 18.97 18.97 18.97 7 +0.38(+2.04%)
Jun 17, 2021 18.59 18.59 18.59 8 +0.20(+1.09%)
Jun 16, 2021 18.39 18.39 18.39 18.39 337 +0.40(+2.22%)
Jun 07, 2021 17.99 17.99 17.99 0 +0.09(+0.50%)
Jun 04, 2021 17.90 17.90 17.90 17.90 155 -0.45(-2.45%)
Jun 03, 2021 18.35 18.35 18.35 18.35 140 +0.13(+0.71%)
Jun 02, 2021 17.60 18.22 17.60 18.22 991 -0.93(-4.86%)
May 25, 2021 19.15 19.15 19.15 30 +2.03(+11.86%)
May 19, 2021 17.12 17.12 17.12 62 +0.11(+0.62%)
May 07, 2021 17.02 17.02 17.02 50 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.