Indicators

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED

Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013		10.25	10.25	10.25	0	+0.00(+0.00%)
Feb 19, 2013	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Feb 14, 2013		10.25	10.25	10.25	0	+0.00(+0.00%)
Feb 13, 2013	10.25	10.25	10.25	10.25	600	+0.25(+2.50%)
Feb 04, 2013		10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 31, 2013		10.00	10.00	10.00	0	+0.40(+4.17%)
Jan 29, 2013		9.600	9.600	9.600	0	+0.10(+1.05%)
Jan 07, 2013		9.500	9.500	9.500	0	-0.50(-5.00%)
Aug 31, 2012	10.00	10.00	10.00	10.00	0	+1.18(+13.38%)
Aug 30, 2012	8.820	8.820	8.820	8.820	62,100	+0.00(+0.00%)
Aug 14, 2012		8.820	8.820	8.820	0	-0.68(-7.16%)
Aug 01, 2012		9.500	9.500	9.500	0	+0.00(+0.00%)
Jul 31, 2012	9.500	9.500	9.500	9.500	3,900	-0.50(-5.00%)
May 17, 2012		10.00	10.00	10.00	0	+0.50(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.